日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/06/2023 |
0.10/3.42%
|
2.95
|
3.12
|
2.91
|
3.02
|
2.99
|
3.02
|
1,488,600
|
07/06/2023 |
-0.02/-0.68%
|
2.94
|
3.01
|
2.84
|
2.92
|
2.93
|
2.92
|
763,700
|
06/06/2023 |
-0.02/-0.68%
|
3.15
|
3.16
|
2.86
|
2.94
|
3.03
|
2.94
|
2,711,000
|
05/06/2023 |
0.19/6.86%
|
2.95
|
2.96
|
2.94
|
2.96
|
2.96
|
2.96
|
791,600
|
02/06/2023 |
0.18/6.95%
|
2.58
|
2.77
|
2.58
|
2.77
|
2.71
|
2.77
|
1,494,500
|
01/06/2023 |
0.06/2.37%
|
2.62
|
2.64
|
2.52
|
2.59
|
2.57
|
2.59
|
1,403,300
|
31/05/2023 |
0.02/0.80%
|
2.52
|
2.58
|
2.47
|
2.53
|
2.52
|
2.53
|
1,128,700
|
30/05/2023 |
0.00/0.00%
|
2.57
|
2.66
|
2.46
|
2.51
|
2.54
|
2.51
|
2,106,000
|
29/05/2023 |
0.16/6.81%
|
2.35
|
2.51
|
2.35
|
2.51
|
2.50
|
2.51
|
674,900
|
26/05/2023 |
0.06/2.62%
|
2.30
|
2.39
|
2.30
|
2.35
|
2.36
|
2.35
|
657,300
|
25/05/2023 |
0.06/2.69%
|
2.21
|
2.34
|
2.20
|
2.29
|
2.27
|
2.29
|
331,100
|
24/05/2023 |
-0.03/-1.33%
|
2.25
|
2.26
|
2.18
|
2.23
|
2.21
|
2.23
|
663,000
|
23/05/2023 |
-0.10/-4.24%
|
2.35
|
2.36
|
2.26
|
2.26
|
2.29
|
2.26
|
987,200
|
22/05/2023 |
0.00/0.00%
|
2.36
|
2.38
|
2.30
|
2.36
|
2.33
|
2.36
|
1,035,100
|
19/05/2023 |
-0.06/-2.48%
|
2.42
|
2.42
|
2.35
|
2.36
|
2.38
|
2.36
|
792,200
|
18/05/2023 |
-0.02/-0.82%
|
2.45
|
2.46
|
2.40
|
2.42
|
2.43
|
2.42
|
805,100
|
17/05/2023 |
0.00/0.00%
|
2.36
|
2.58
|
2.36
|
2.44
|
2.44
|
2.44
|
1,660,500
|
16/05/2023 |
-0.01/-0.41%
|
2.46
|
2.47
|
2.42
|
2.44
|
2.45
|
2.44
|
458,200
|
15/05/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.44
|
2.45
|
2.46
|
2.45
|
714,900
|
12/05/2023 |
0.03/1.24%
|
2.42
|
2.45
|
2.40
|
2.45
|
2.42
|
2.45
|
397,900
|