日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.80/5.26%
|
15.20
|
16.00
|
13.00
|
16.00
|
15.30
|
16.00
|
10,100
|
25/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
24/04/2024 |
0.00/0.00%
|
14.90
|
15.40
|
14.90
|
14.90
|
15.20
|
14.90
|
19,000
|
23/04/2024 |
1.90/14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
22/04/2024 |
-0.10/-0.68%
|
12.90
|
14.50
|
12.90
|
14.50
|
13.00
|
14.50
|
1,600
|
19/04/2024 |
1.60/12.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
500
|
17/04/2024 |
1.50/11.11%
|
13.00
|
15.00
|
12.90
|
15.00
|
13.00
|
15.00
|
3,800
|
16/04/2024 |
1.60/12.21%
|
14.80
|
14.80
|
12.80
|
14.70
|
13.50
|
14.70
|
3,200
|
15/04/2024 |
0.00/0.00%
|
14.80
|
14.80
|
13.10
|
13.10
|
13.10
|
13.10
|
68,400
|
12/04/2024 |
-1.40/-9.40%
|
14.50
|
15.90
|
12.70
|
13.50
|
13.10
|
13.50
|
11,400
|
11/04/2024 |
0.10/0.69%
|
15.50
|
16.00
|
13.50
|
14.50
|
14.90
|
14.50
|
16,900
|
10/04/2024 |
1.40/10.77%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,900
|
09/04/2024 |
1.80/14.29%
|
12.60
|
14.40
|
12.10
|
14.40
|
13.00
|
14.40
|
21,900
|
08/04/2024 |
0.50/4.17%
|
12.00
|
13.80
|
12.00
|
12.50
|
12.60
|
12.50
|
3,600
|
05/04/2024 |
1.60/14.68%
|
11.80
|
12.50
|
10.90
|
12.50
|
12.00
|
12.50
|
20,700
|
04/04/2024 |
1.50/14.56%
|
10.30
|
11.80
|
10.30
|
11.80
|
10.90
|
11.80
|
87,400
|
03/04/2024 |
-0.30/-2.91%
|
10.30
|
11.80
|
9.40
|
10.00
|
10.30
|
10.00
|
31,800
|
02/04/2024 |
1.20/13.04%
|
10.50
|
10.50
|
9.30
|
10.40
|
10.30
|
10.40
|
13,600
|
01/04/2024 |
0.40/4.65%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.20
|
9.00
|
15,700
|
29/03/2024 |
1.30/14.13%
|
8.60
|
10.50
|
8.50
|
10.50
|
8.60
|
10.50
|
34,100
|