| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 29/09/2022 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 28/09/2022 | 0.00/0.00% | 4.50 | 4.70 | 4.40 | 4.70 | 4.46 | 4.70 | 900 |
| 27/09/2022 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 26/09/2022 | -0.10/-2.08% | 4.50 | 4.80 | 4.50 | 4.70 | 4.51 | 4.70 | 6,800 |
| 23/09/2022 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 22/09/2022 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 21/09/2022 | 0.20/4.35% | 4.60 | 4.90 | 4.60 | 4.80 | 4.80 | 4.80 | 4,600 |
| 20/09/2022 | -0.30/-6.12% | 4.60 | 4.90 | 4.60 | 4.60 | 4.70 | 4.60 | 2,300 |
| 19/09/2022 | 0.20/4.26% | 4.70 | 4.90 | 4.70 | 4.90 | 4.71 | 4.90 | 3,200 |
| 16/09/2022 | -0.30/-6.00% | 5.00 | 5.00 | 4.70 | 4.70 | 4.83 | 4.70 | 400 |
| 15/09/2022 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 14/09/2022 | -0.30/-5.66% | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 200 |
| 13/09/2022 | -0.10/-1.85% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| 12/09/2022 | 0.30/5.88% | 5.20 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 200 |
| 09/09/2022 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 08/09/2022 | -0.10/-1.89% | 5.80 | 5.80 | 5.20 | 5.20 | 5.47 | 5.20 | 300 |
| 07/09/2022 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 06/09/2022 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 05/09/2022 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 80,000 |