から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
01/02/2023 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 9.71 0
31/01/2023 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 9.71 0
30/01/2023 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 9.71 0
27/01/2023 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 9.71 0
19/01/2023 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 9.71 0
18/01/2023 1.20/13.64% 10.00 10.00 10.00 10.00 10.00 9.71 100
17/01/2023 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.55 0
16/01/2023 1.00/12.82% 8.80 8.80 8.80 8.80 8.80 8.55 200
13/01/2023 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
12/01/2023 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
11/01/2023 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
10/01/2023 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
09/01/2023 -1.30/-14.29% 7.80 7.80 7.80 7.80 7.80 7.57 400
06/01/2023 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 8.84 0
05/01/2023 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 8.84 0
04/01/2023 -0.20/-2.17% 9.10 9.10 9.00 9.00 9.10 8.74 300
03/01/2023 0.20/2.22% 9.20 9.20 9.20 9.20 9.20 8.93 1,700