日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
01/02/2023 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.71
|
0
|
31/01/2023 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.71
|
0
|
30/01/2023 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.71
|
0
|
27/01/2023 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.71
|
0
|
19/01/2023 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.71
|
0
|
18/01/2023 |
1.20/13.64%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.71
|
100
|
17/01/2023 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.55
|
0
|
16/01/2023 |
1.00/12.82%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.55
|
200
|
13/01/2023 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.57
|
0
|
12/01/2023 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.57
|
0
|
11/01/2023 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.57
|
0
|
10/01/2023 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.57
|
0
|
09/01/2023 |
-1.30/-14.29%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.57
|
400
|
06/01/2023 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.84
|
0
|
05/01/2023 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.84
|
0
|
04/01/2023 |
-0.20/-2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
8.74
|
300
|
03/01/2023 |
0.20/2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.93
|
1,700
|