日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/09/2022 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
0
|
22/09/2022 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
0
|
21/09/2022 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
0
|
20/09/2022 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
0
|
19/09/2022 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
0
|
16/09/2022 |
0.60/4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
100
|
15/09/2022 |
-0.60/-3.90%
|
14.50
|
14.80
|
14.10
|
14.80
|
14.36
|
12.88
|
1,800
|
14/09/2022 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
0
|
13/09/2022 |
0.50/3.36%
|
14.30
|
15.40
|
14.30
|
15.40
|
14.35
|
13.41
|
3,300
|
12/09/2022 |
-1.60/-9.70%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.98
|
12.97
|
3,300
|
09/09/2022 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.37
|
0
|
08/09/2022 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.37
|
0
|
07/09/2022 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.37
|
0
|
06/09/2022 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.37
|
0
|
05/09/2022 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.37
|
0
|
31/08/2022 |
1.50/10.00%
|
15.40
|
16.50
|
15.40
|
16.50
|
15.77
|
14.37
|
300
|
30/08/2022 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
3,300
|
29/08/2022 |
-0.10/-0.66%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.07
|
13.06
|
6,000
|
26/08/2022 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
25/08/2022 |
-1.30/-7.93%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.08
|
13.15
|
3,300
|