日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/04/2023 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
31/03/2023 |
0.00/0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
19,700
|
30/03/2023 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
29/03/2023 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
28/03/2023 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
27/03/2023 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
24/03/2023 |
-0.10/-16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
33,100
|
23/03/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
22/03/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
21/03/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
20/03/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
17/03/2023 |
0.00/0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
15,300
|
16/03/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
15/03/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
14/03/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
13/03/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
10/03/2023 |
0.10/20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
18,300
|
09/03/2023 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
08/03/2023 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
07/03/2023 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|