日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/06/2023 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
02/06/2023 |
0.10/16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
73,900
|
01/06/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
31/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
30/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
29/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
26/05/2023 |
0.00/0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
32,700
|
25/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
24/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
23/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
22/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
19/05/2023 |
0.10/16.67%
|
0.60
|
0.70
|
0.50
|
0.70
|
0.60
|
0.70
|
16,200
|
18/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
17/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
16/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
15/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
12/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
14,000
|
11/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
10/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
09/05/2023 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|