日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
1,700
|
25/04/2024 |
0.10/1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.82
|
6.90
|
3,500
|
24/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,200
|
23/04/2024 |
0.00/0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
18,700
|
22/04/2024 |
0.00/0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
15,400
|
19/04/2024 |
0.20/3.03%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
3,300
|
17/04/2024 |
-0.20/-2.94%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.66
|
6.60
|
8,100
|
16/04/2024 |
-0.10/-1.45%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.65
|
6.80
|
64,700
|
15/04/2024 |
-0.40/-5.48%
|
7.20
|
7.40
|
6.90
|
6.90
|
7.08
|
6.90
|
21,600
|
12/04/2024 |
-0.10/-1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
700
|
11/04/2024 |
0.00/0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.25
|
7.40
|
7,100
|
10/04/2024 |
0.00/0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.45
|
7.40
|
3,500
|
09/04/2024 |
0.00/0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.36
|
7.40
|
2,900
|
08/04/2024 |
-0.10/-1.33%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.32
|
7.40
|
2,800
|
05/04/2024 |
0.00/0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.45
|
7.50
|
5,200
|
04/04/2024 |
-0.10/-1.32%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.34
|
7.50
|
8,500
|
03/04/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.10
|
7.60
|
7.26
|
7.60
|
15,800
|