から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.10/1.45% 6.70 7.00 6.70 7.00 6.80 7.00 1,700
25/04/2024 0.10/1.47% 6.80 6.90 6.70 6.90 6.82 6.90 3,500
24/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 1,200
23/04/2024 0.00/0.00% 6.70 6.80 6.70 6.80 6.71 6.80 18,700
22/04/2024 0.00/0.00% 6.80 7.00 6.80 6.80 6.80 6.80 15,400
19/04/2024 0.20/3.03% 6.80 6.80 6.60 6.80 6.69 6.80 3,300
17/04/2024 -0.20/-2.94% 7.20 7.20 6.60 6.60 6.66 6.60 8,100
16/04/2024 -0.10/-1.45% 6.80 6.90 6.60 6.80 6.65 6.80 64,700
15/04/2024 -0.40/-5.48% 7.20 7.40 6.90 6.90 7.08 6.90 21,600
12/04/2024 -0.10/-1.35% 7.30 7.30 7.30 7.30 7.30 7.30 700
11/04/2024 0.00/0.00% 7.30 7.40 7.20 7.40 7.25 7.40 7,100
10/04/2024 0.00/0.00% 7.40 7.50 7.40 7.40 7.45 7.40 3,500
09/04/2024 0.00/0.00% 7.30 7.40 7.30 7.40 7.36 7.40 2,900
08/04/2024 -0.10/-1.33% 7.30 7.50 7.30 7.40 7.32 7.40 2,800
05/04/2024 0.00/0.00% 7.50 7.60 7.30 7.50 7.45 7.50 5,200
04/04/2024 -0.10/-1.32% 7.30 7.50 7.20 7.50 7.34 7.50 8,500
03/04/2024 0.00/0.00% 7.60 7.60 7.10 7.60 7.26 7.60 15,800