| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/06/2023 | -0.10/-1.20% | 8.40 | 8.50 | 8.20 | 8.20 | 8.40 | 8.20 | 2,043,900 |
| 07/06/2023 | 0.20/2.44% | 8.40 | 8.50 | 8.20 | 8.40 | 8.30 | 8.40 | 1,266,700 |
| 06/06/2023 | 0.00/0.00% | 8.40 | 8.40 | 8.10 | 8.40 | 8.20 | 8.40 | 2,294,600 |
| 05/06/2023 | -0.10/-1.18% | 8.60 | 8.70 | 8.20 | 8.40 | 8.40 | 8.40 | 1,877,900 |
| 02/06/2023 | 0.40/4.94% | 8.20 | 8.60 | 8.20 | 8.50 | 8.50 | 8.50 | 2,330,300 |
| 01/06/2023 | 0.20/2.50% | 8.20 | 8.30 | 7.90 | 8.20 | 8.10 | 8.20 | 1,200,800 |
| 31/05/2023 | 0.60/7.89% | 7.70 | 8.50 | 7.70 | 8.20 | 8.00 | 8.20 | 2,659,800 |
| 30/05/2023 | 0.20/2.67% | 7.50 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 1,534,100 |
| 29/05/2023 | 0.10/1.35% | 7.40 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 476,300 |
| 26/05/2023 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 603,900 |
| 25/05/2023 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 403,500 |
| 24/05/2023 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.40 | 7.50 | 455,900 |
| 23/05/2023 | -0.20/-2.63% | 7.60 | 7.60 | 7.40 | 7.40 | 7.50 | 7.40 | 686,000 |
| 22/05/2023 | 0.00/0.00% | 7.50 | 7.80 | 7.50 | 7.60 | 7.60 | 7.60 | 505,900 |
| 19/05/2023 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 443,100 |
| 18/05/2023 | 0.00/0.00% | 7.50 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 7,898,143 |
| 17/05/2023 | -0.20/-2.60% | 7.70 | 7.80 | 7.50 | 7.50 | 7.60 | 7.50 | 655,200 |
| 16/05/2023 | 0.00/0.00% | 7.70 | 7.90 | 7.60 | 7.70 | 7.70 | 7.70 | 835,300 |
| 15/05/2023 | 0.30/4.05% | 7.50 | 7.80 | 7.50 | 7.70 | 7.70 | 7.70 | 1,016,400 |
| 12/05/2023 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.50 | 7.40 | 7.50 | 374,700 |