| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.10/-1.08% | 9.40 | 9.70 | 9.00 | 9.20 | 9.20 | 9.20 | 311,300 |
| 29/09/2022 | 0.10/1.09% | 9.40 | 9.80 | 9.20 | 9.30 | 9.30 | 9.30 | 118,400 |
| 28/09/2022 | 0.00/0.00% | 9.40 | 9.40 | 9.10 | 9.30 | 9.20 | 9.30 | 116,500 |
| 27/09/2022 | 0.20/2.17% | 9.50 | 9.50 | 9.10 | 9.40 | 9.30 | 9.40 | 115,910 |
| 26/09/2022 | -0.10/-1.06% | 9.30 | 9.30 | 9.10 | 9.30 | 9.20 | 9.30 | 227,600 |
| 23/09/2022 | 0.00/0.00% | 9.60 | 9.60 | 9.30 | 9.40 | 9.40 | 9.40 | 608,200 |
| 22/09/2022 | 0.10/1.06% | 9.30 | 9.50 | 9.30 | 9.50 | 9.40 | 9.50 | 147,200 |
| 21/09/2022 | 0.00/0.00% | 9.40 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 65,200 |
| 20/09/2022 | 0.10/1.06% | 9.40 | 9.50 | 9.30 | 9.50 | 9.40 | 9.50 | 134,800 |
| 19/09/2022 | -0.20/-2.08% | 9.50 | 9.60 | 9.30 | 9.40 | 9.40 | 9.40 | 217,500 |
| 16/09/2022 | -0.10/-1.04% | 9.60 | 9.70 | 9.50 | 9.50 | 9.60 | 9.50 | 108,300 |
| 15/09/2022 | 0.10/1.05% | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 47,500 |
| 14/09/2022 | 0.00/0.00% | 9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 151,000 |
| 13/09/2022 | 0.10/1.04% | 9.80 | 9.80 | 9.60 | 9.70 | 9.60 | 9.70 | 107,900 |
| 12/09/2022 | 0.00/0.00% | 9.80 | 9.80 | 9.60 | 9.70 | 9.60 | 9.70 | 121,800 |
| 09/09/2022 | 0.10/1.03% | 9.60 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 187,300 |
| 08/09/2022 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.70 | 9.70 | 9.70 | 122,000 |
| 07/09/2022 | -0.10/-1.01% | 9.80 | 10.00 | 9.50 | 9.80 | 9.70 | 9.80 | 251,300 |
| 06/09/2022 | 0.00/0.00% | 9.90 | 10.00 | 9.80 | 9.90 | 9.90 | 9.90 | 129,200 |
| 05/09/2022 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 97,100 |