Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
31/05/2023 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
30/05/2023 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
29/05/2023 -0.50/-2.63% 19.00 19.00 18.50 18.50 18.72 18.50 4,300
26/05/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
25/05/2023 0.20/1.06% 19.00 19.00 19.00 19.00 19.00 19.00 600
24/05/2023 -0.20/-0.96% 20.60 20.60 20.60 20.60 20.60 18.80 1,100
23/05/2023 0.60/2.97% 20.80 20.80 20.50 20.80 20.71 18.98 5,700
22/05/2023 -0.60/-2.88% 20.90 20.90 20.20 20.20 20.74 18.43 1,600
19/05/2023 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 18.98 0
18/05/2023 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 18.98 0
17/05/2023 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 18.98 0
16/05/2023 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 18.98 1,100
15/05/2023 1.70/8.90% 20.80 20.80 20.80 20.80 20.80 18.98 100
12/05/2023 -0.40/-2.05% 19.10 19.10 19.10 19.10 19.10 17.43 100
11/05/2023 -0.20/-1.02% 19.60 20.50 19.50 19.50 19.70 17.80 2,300
10/05/2023 0.70/3.68% 19.70 19.70 19.70 19.70 19.70 17.98 2,700
09/05/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.34 0
08/05/2023 0.50/2.70% 19.00 19.00 19.00 19.00 19.00 17.34 100
05/05/2023 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 16.88 0
04/05/2023 -0.50/-2.63% 19.00 19.00 18.50 18.50 18.90 16.88 1,500