| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 25/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 24/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 23/04/2024 | 0.20/2.63% | 8.30 | 8.30 | 7.80 | 7.80 | 8.14 | 7.80 | 3,100 |
| 22/04/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,400 |
| 19/04/2024 | -0.50/-6.17% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 17/04/2024 | -0.40/-4.71% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,700 |
| 16/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15/04/2024 | 0.40/4.94% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 12/04/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6,100 |
| 11/04/2024 | -0.20/-2.41% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 4,100 |
| 10/04/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 200 |
| 09/04/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 300 |
| 08/04/2024 | -0.20/-2.35% | 8.50 | 8.50 | 8.30 | 8.30 | 8.42 | 8.30 | 500 |
| 05/04/2024 | 0.00/0.00% | 8.30 | 8.50 | 8.20 | 8.50 | 8.24 | 8.50 | 9,100 |
| 04/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.50 | 8.27 | 8.50 | 2,000 |
| 03/04/2024 | 0.00/0.00% | 8.50 | 9.30 | 8.50 | 8.50 | 8.70 | 8.50 | 700 |
| 02/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,300 |
| 01/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 400 |