日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
25/04/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
24/04/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
23/04/2024 |
0.20/2.63%
|
8.30
|
8.30
|
7.80
|
7.80
|
8.14
|
7.80
|
3,100
|
22/04/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,400
|
19/04/2024 |
-0.50/-6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
200
|
17/04/2024 |
-0.40/-4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,700
|
16/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
15/04/2024 |
0.40/4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
12/04/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,100
|
11/04/2024 |
-0.20/-2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4,100
|
10/04/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
200
|
09/04/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
300
|
08/04/2024 |
-0.20/-2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.42
|
8.30
|
500
|
05/04/2024 |
0.00/0.00%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.24
|
8.50
|
9,100
|
04/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.27
|
8.50
|
2,000
|
03/04/2024 |
0.00/0.00%
|
8.50
|
9.30
|
8.50
|
8.50
|
8.70
|
8.50
|
700
|
02/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,300
|
01/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
400
|
29/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|