から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
25/04/2024 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
24/04/2024 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
23/04/2024 0.20/2.63% 8.30 8.30 7.80 7.80 8.14 7.80 3,100
22/04/2024 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 1,400
19/04/2024 -0.50/-6.17% 7.60 7.60 7.60 7.60 7.60 7.60 200
17/04/2024 -0.40/-4.71% 8.10 8.10 8.10 8.10 8.10 8.10 1,700
16/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
15/04/2024 0.40/4.94% 8.50 8.50 8.50 8.50 8.50 8.50 200
12/04/2024 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 6,100
11/04/2024 -0.20/-2.41% 8.10 8.10 8.10 8.10 8.10 8.10 4,100
10/04/2024 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 200
09/04/2024 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 300
08/04/2024 -0.20/-2.35% 8.50 8.50 8.30 8.30 8.42 8.30 500
05/04/2024 0.00/0.00% 8.30 8.50 8.20 8.50 8.24 8.50 9,100
04/04/2024 0.00/0.00% 8.50 8.50 8.20 8.50 8.27 8.50 2,000
03/04/2024 0.00/0.00% 8.50 9.30 8.50 8.50 8.70 8.50 700
02/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,300
01/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 400
29/03/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 300