から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.30/8.67% 14.50 16.30 14.50 16.30 15.21 16.30 314
26/04/2024 -1.30/-8.67% 16.50 16.50 13.70 13.70 15.10 13.70 200
25/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
24/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
23/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 3,200
22/04/2024 -0.60/-3.85% 14.10 15.00 14.10 15.00 14.55 15.00 200
19/04/2024 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
17/04/2024 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
16/04/2024 1.00/6.85% 15.60 15.60 15.60 15.60 15.60 15.60 100
15/04/2024 0.10/0.69% 14.60 14.60 14.60 14.60 14.60 14.60 100
12/04/2024 0.20/1.40% 14.50 14.50 14.50 14.50 14.50 14.50 100
11/04/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 100
10/04/2024 0.00/0.00% 14.20 14.30 14.20 14.30 14.22 14.30 500
09/04/2024 -0.30/-2.05% 13.50 14.30 13.50 14.30 13.80 14.30 500
08/04/2024 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0