日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
1.30/8.67%
|
14.50
|
16.30
|
14.50
|
16.30
|
15.21
|
16.30
|
314
|
26/04/2024 |
-1.30/-8.67%
|
16.50
|
16.50
|
13.70
|
13.70
|
15.10
|
13.70
|
200
|
25/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
24/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
23/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,200
|
22/04/2024 |
-0.60/-3.85%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.55
|
15.00
|
200
|
19/04/2024 |
0.00/0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
17/04/2024 |
0.00/0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
16/04/2024 |
1.00/6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
15/04/2024 |
0.10/0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
12/04/2024 |
0.20/1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
11/04/2024 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
10/04/2024 |
0.00/0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.22
|
14.30
|
500
|
09/04/2024 |
-0.30/-2.05%
|
13.50
|
14.30
|
13.50
|
14.30
|
13.80
|
14.30
|
500
|
08/04/2024 |
0.00/0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|