日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
0.00
|
30.90
|
0
|
02/05/2024 |
0.00/0.00%
|
30.10
|
31.60
|
30.10
|
31.60
|
30.85
|
31.60
|
800
|
26/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
200
|
25/04/2024 |
0.10/0.32%
|
31.60
|
31.70
|
31.60
|
31.70
|
31.60
|
31.70
|
1,000
|
24/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
23/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
100
|
22/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
19/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
17/04/2024 |
-0.50/-1.56%
|
32.00
|
32.00
|
31.50
|
31.50
|
31.60
|
31.50
|
700
|
16/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
15/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
100
|
12/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
11/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
10/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,300
|
09/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,000
|
08/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
300
|
05/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
900
|
04/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
31.90
|
31.90
|
32.00
|
31.90
|
1,400
|