から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 30.90 30.90 30.90 30.90 0.00 30.90 0
02/05/2024 0.00/0.00% 30.10 31.60 30.10 31.60 30.85 31.60 800
26/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 200
25/04/2024 0.10/0.32% 31.60 31.70 31.60 31.70 31.60 31.70 1,000
24/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
23/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 100
22/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
19/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
17/04/2024 -0.50/-1.56% 32.00 32.00 31.50 31.50 31.60 31.50 700
16/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
15/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
12/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
11/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
10/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 1,300
09/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 1,000
08/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 300
05/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 900
04/04/2024 0.00/0.00% 32.00 32.00 31.90 31.90 32.00 31.90 1,400