| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 1.00/1.35% | 75.00 | 75.00 | 74.90 | 74.90 | 74.94 | 74.90 | 2,900 |
| 30/09/2022 | -3.10/-4.03% | 75.00 | 75.00 | 73.90 | 73.90 | 74.53 | 73.90 | 13,600 |
| 29/09/2022 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 28/09/2022 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 27/09/2022 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 26/09/2022 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 23/09/2022 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 22/09/2022 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 21/09/2022 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 20/09/2022 | 7.00/10.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 5,000 |
| 19/09/2022 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16/09/2022 | -2.00/-2.78% | 64.80 | 70.00 | 64.80 | 70.00 | 64.86 | 70.00 | 9,100 |
| 15/09/2022 | -8.00/-10.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 3,000 |
| 14/09/2022 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 13/09/2022 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 12/09/2022 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 09/09/2022 | 0.20/0.25% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3,000 |
| 08/09/2022 | 0.00/0.00% | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 07/09/2022 | 0.00/0.00% | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 06/09/2022 | 0.00/0.00% | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0 |