| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 1.00/5.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | 100 |
| 29/09/2022 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.57 | 0 |
| 28/09/2022 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.57 | 0 |
| 27/09/2022 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.57 | 0 |
| 26/09/2022 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.57 | 0 |
| 23/09/2022 | -0.90/-4.31% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.57 | 100 |
| 22/09/2022 | 0.40/1.94% | 20.00 | 21.00 | 20.00 | 21.00 | 20.90 | 19.50 | 2,500 |
| 21/09/2022 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 19.13 | 0 |
| 20/09/2022 | -0.40/-1.90% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 19.13 | 200 |
| 19/09/2022 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | 0 |
| 16/09/2022 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | 0 |
| 15/09/2022 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | 0 |
| 14/09/2022 | 1.10/5.53% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | 1,000 |
| 13/09/2022 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.48 | 0 |
| 12/09/2022 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.48 | 0 |
| 09/09/2022 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.48 | 0 |
| 08/09/2022 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.48 | 0 |
| 07/09/2022 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.48 | 0 |
| 06/09/2022 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.48 | 0 |
| 05/09/2022 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.48 | 0 |