から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.90/3.32% 27.20 28.90 27.20 28.00 28.01 28.00 1,673,953
26/04/2024 0.40/1.61% 24.50 25.40 24.30 25.20 25.03 25.20 1,139,300
25/04/2024 -0.30/-1.20% 25.10 25.30 24.50 24.80 24.86 24.80 836,500
24/04/2024 2.00/8.66% 23.50 25.30 23.50 25.10 24.24 25.10 1,231,900
23/04/2024 -1.70/-6.85% 24.90 25.00 23.00 23.10 24.00 23.10 1,299,600
22/04/2024 0.50/2.06% 24.30 25.20 24.30 24.80 24.71 24.80 958,700
19/04/2024 -2.70/-10.00% 26.80 26.80 24.30 24.30 25.27 24.30 3,134,500
17/04/2024 -1.40/-4.93% 28.40 28.90 27.00 27.00 27.83 27.00 1,745,000
16/04/2024 1.80/6.77% 26.60 28.40 26.50 28.40 27.48 28.40 2,146,500
15/04/2024 -1.10/-3.97% 27.70 29.90 26.60 26.60 28.14 26.60 3,004,500
12/04/2024 0.40/1.47% 27.50 28.30 27.50 27.70 27.88 27.70 1,558,500
11/04/2024 1.40/5.41% 25.60 27.50 25.50 27.30 27.01 27.30 2,139,300
10/04/2024 -0.20/-0.77% 26.20 26.50 25.90 25.90 26.18 25.90 473,300
09/04/2024 0.60/2.35% 25.50 26.30 25.50 26.10 25.99 26.10 553,700