| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/6.90% | 2.90 | 3.10 | 2.90 | 3.10 | 3.09 | 3.10 | 525,100 |
| 25/04/2024 | 0.10/3.57% | 2.80 | 3.00 | 2.80 | 2.90 | 2.94 | 2.90 | 1,820,200 |
| 24/04/2024 | -0.10/-3.45% | 2.90 | 3.00 | 2.80 | 2.80 | 2.90 | 2.80 | 1,094,900 |
| 23/04/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 177,800 |
| 22/04/2024 | 0.10/3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.85 | 2.90 | 258,900 |
| 19/04/2024 | -0.10/-3.45% | 3.00 | 3.00 | 2.70 | 2.80 | 2.83 | 2.80 | 236,400 |
| 17/04/2024 | -0.10/-3.33% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 84,800 |
| 16/04/2024 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 515,500 |
| 15/04/2024 | -0.20/-6.45% | 3.00 | 3.10 | 2.90 | 2.90 | 2.99 | 2.90 | 370,600 |
| 12/04/2024 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 127,500 |
| 11/04/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 197,400 |
| 10/04/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 313,900 |
| 09/04/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 3.00 | 2.93 | 3.00 | 316,800 |
| 08/04/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 114,100 |
| 05/04/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.95 | 3.00 | 333,100 |
| 04/04/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 218,400 |
| 03/04/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 2.95 | 3.00 | 368,600 |
| 02/04/2024 | -0.10/-3.23% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 161,200 |
| 01/04/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.04 | 3.10 | 220,300 |