Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/09/2022 -1.00/-1.61% 62.10 62.20 60.80 61.00 61.54 61.00 639,100
26/09/2022 -0.60/-0.96% 61.80 62.60 61.60 62.00 62.06 62.00 2,195,900
23/09/2022 -0.70/-1.11% 63.00 63.30 62.00 62.60 62.66 62.60 324,200
22/09/2022 0.20/0.32% 62.50 63.30 58.70 63.30 61.75 63.30 1,238,700
21/09/2022 -0.80/-1.25% 63.50 63.60 62.70 63.10 63.07 63.10 641,000
20/09/2022 1.00/1.59% 62.60 63.90 62.60 63.90 63.40 63.90 800,100
19/09/2022 0.40/0.64% 62.50 63.30 62.10 62.90 62.76 62.90 786,000
16/09/2022 -1.40/-2.19% 63.20 64.50 62.50 62.50 63.24 62.50 1,684,400
15/09/2022 0.50/0.79% 63.50 64.00 62.80 63.90 63.43 63.90 851,300
14/09/2022 -0.70/-1.09% 63.50 63.70 62.10 63.40 62.92 63.40 711,000
13/09/2022 0.10/0.16% 64.00 64.30 63.60 64.10 64.01 64.10 1,059,100
12/09/2022 -0.40/-0.62% 64.90 64.90 63.80 64.00 64.36 64.00 552,900
09/09/2022 1.50/2.38% 63.20 64.40 62.90 64.40 63.96 64.40 1,193,800
08/09/2022 0.40/0.64% 63.30 63.60 62.40 62.90 63.06 62.90 841,200
07/09/2022 -0.80/-1.26% 63.30 63.40 62.50 62.50 62.82 62.50 1,347,400
06/09/2022 -0.70/-1.09% 64.10 64.80 63.10 63.30 63.83 63.30 1,335,600
05/09/2022 0.30/0.47% 64.80 65.20 64.00 64.00 64.56 64.00 1,610,100
31/08/2022 0.10/0.16% 64.00 65.70 63.70 63.70 64.47 63.70 1,436,800
30/08/2022 0.00/0.00% 63.60 64.10 63.20 63.60 63.52 63.60 868,400
29/08/2022 -1.40/-2.15% 64.30 64.40 63.00 63.60 63.63 63.60 1,337,500