Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 11.15 11.15 11.00 11.15 11.08 10.46 145,500
25/04/2024 0.05/0.45% 11.05 11.15 11.00 11.15 11.09 10.46 125,000
24/04/2024 0.10/0.91% 11.00 11.10 10.90 11.10 10.98 10.41 159,600
23/04/2024 -0.05/-0.45% 11.00 11.00 10.90 11.00 10.96 10.32 109,500
22/04/2024 0.05/0.45% 10.90 11.05 10.90 11.05 10.97 10.37 115,700
19/04/2024 -0.05/-0.45% 10.95 11.00 10.80 11.00 10.91 10.32 166,100
17/04/2024 0.10/0.91% 10.95 11.05 10.90 11.05 10.97 10.37 215,400
16/04/2024 -0.20/-1.79% 11.15 11.15 10.95 10.95 11.04 10.27 474,300
15/04/2024 -0.10/-0.89% 11.20 11.20 11.05 11.15 11.16 10.46 274,800
12/04/2024 0.00/0.00% 11.20 11.25 11.15 11.25 11.20 10.55 103,000
11/04/2024 0.05/0.45% 11.20 11.25 11.15 11.25 11.19 10.55 116,700
10/04/2024 -0.15/-1.32% 11.25 11.35 11.20 11.20 11.26 10.51 115,500
09/04/2024 0.00/0.00% 11.35 11.35 11.25 11.35 11.30 10.65 109,700
08/04/2024 0.05/0.44% 11.30 11.35 11.20 11.35 11.30 10.65 191,500
05/04/2024 -0.05/-0.44% 11.30 11.35 11.15 11.30 11.27 10.60 158,300
04/04/2024 0.05/0.44% 11.20 11.35 11.15 11.35 11.28 10.65 189,000
03/04/2024 0.05/0.44% 11.20 11.30 11.15 11.30 11.24 10.60 202,600
02/04/2024 0.00/0.00% 11.25 11.25 11.10 11.25 11.19 10.55 173,500
01/04/2024 -0.05/-0.44% 11.25 11.25 11.15 11.25 11.21 10.55 146,800
29/03/2024 0.05/0.44% 11.25 11.30 11.10 11.30 11.20 10.60 159,300