から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.10/-0.59% 16.85 16.95 16.60 16.75 16.77 16.75 11,509,400
26/04/2024 -0.25/-1.46% 16.70 17.10 16.70 16.85 16.89 16.85 16,459,000
25/04/2024 -0.15/-0.87% 17.15 17.20 16.90 17.10 17.03 17.10 15,357,200
24/04/2024 0.70/4.23% 16.90 17.40 16.75 17.25 17.14 17.25 26,365,800
23/04/2024 -0.60/-3.50% 17.15 17.20 16.45 16.55 16.77 16.55 20,995,500
22/04/2024 0.85/5.21% 16.85 17.40 16.65 17.15 17.00 17.15 27,927,800
19/04/2024 -0.70/-4.12% 16.60 17.20 16.00 16.30 16.54 16.30 47,414,700
17/04/2024 -0.85/-4.76% 18.00 18.05 17.00 17.00 17.45 17.00 32,305,000
16/04/2024 -0.30/-1.65% 18.10 18.20 16.95 17.85 17.52 17.85 62,504,400
15/04/2024 -1.35/-6.92% 19.45 19.75 18.15 18.15 18.92 18.15 43,872,200
12/04/2024 0.35/1.83% 19.40 19.70 19.20 19.50 19.44 19.50 22,798,700
11/04/2024 -0.05/-0.26% 18.95 19.35 18.90 19.15 19.10 19.15 26,483,000
10/04/2024 -0.45/-2.29% 19.65 19.65 19.20 19.20 19.42 19.20 17,468,800
09/04/2024 0.70/3.69% 19.10 19.65 18.95 19.65 19.25 19.65 27,604,300
08/04/2024 -0.35/-1.81% 19.45 19.45 18.95 18.95 19.15 18.95 33,944,100
05/04/2024 -0.80/-3.98% 19.80 19.85 19.30 19.30 19.56 19.30 51,517,300
04/04/2024 -0.40/-1.95% 20.55 20.60 20.00 20.10 20.26 20.10 30,664,900