日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.40/-2.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
25/04/2024 |
1.60/9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
24/04/2024 |
-1.80/-9.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3,900
|
23/04/2024 |
0.00/0.00%
|
16.90
|
18.70
|
16.90
|
18.70
|
17.04
|
18.70
|
1,300
|
22/04/2024 |
1.70/10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
19/04/2024 |
-1.50/-8.11%
|
18.50
|
18.50
|
16.70
|
17.00
|
17.70
|
17.00
|
600
|
17/04/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
16/04/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
15/04/2024 |
-0.20/-1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,200
|
12/04/2024 |
-1.20/-6.03%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.55
|
18.70
|
800
|
11/04/2024 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
10/04/2024 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
09/04/2024 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
08/04/2024 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
05/04/2024 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
04/04/2024 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
03/04/2024 |
-0.10/-0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
02/04/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|