から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.40/-2.16% 18.10 18.10 18.10 18.10 18.10 18.10 100
25/04/2024 1.60/9.47% 18.50 18.50 18.50 18.50 18.50 18.50 100
24/04/2024 -1.80/-9.63% 16.90 16.90 16.90 16.90 16.90 16.90 3,900
23/04/2024 0.00/0.00% 16.90 18.70 16.90 18.70 17.04 18.70 1,300
22/04/2024 1.70/10.00% 18.70 18.70 18.70 18.70 18.70 18.70 100
19/04/2024 -1.50/-8.11% 18.50 18.50 16.70 17.00 17.70 17.00 600
17/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
16/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
15/04/2024 -0.20/-1.07% 18.50 18.50 18.50 18.50 18.50 18.50 1,200
12/04/2024 -1.20/-6.03% 18.50 18.70 18.50 18.70 18.55 18.70 800
11/04/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
10/04/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
09/04/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
08/04/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
05/04/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
04/04/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
03/04/2024 -0.10/-0.50% 19.90 19.90 19.90 19.90 19.90 19.90 100
02/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0