| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.10/-1.22% | 8.00 | 8.10 | 8.00 | 8.10 | 8.07 | 8.10 | 1,600 |
| 28/03/2024 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 4,300 |
| 27/03/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 900 |
| 26/03/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 25/03/2024 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 200 |
| 22/03/2024 | -0.30/-3.61% | 8.10 | 8.10 | 8.00 | 8.00 | 8.01 | 8.00 | 15,400 |
| 21/03/2024 | 0.10/1.22% | 8.20 | 8.30 | 8.20 | 8.30 | 8.20 | 8.30 | 14,800 |
| 20/03/2024 | 0.20/2.50% | 8.30 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 1,000 |
| 19/03/2024 | -0.20/-2.44% | 8.20 | 8.20 | 8.00 | 8.00 | 8.15 | 8.00 | 400 |
| 18/03/2024 | 0.10/1.23% | 8.10 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 8,400 |
| 15/03/2024 | -0.10/-1.22% | 8.20 | 8.20 | 8.10 | 8.10 | 8.13 | 8.10 | 900 |
| 14/03/2024 | 0.00/0.00% | 8.20 | 8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 43,800 |
| 13/03/2024 | -0.20/-2.38% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 5,300 |
| 12/03/2024 | 0.00/0.00% | 8.20 | 8.40 | 8.20 | 8.40 | 8.20 | 8.40 | 18,700 |
| 11/03/2024 | 0.10/1.20% | 8.20 | 8.40 | 8.20 | 8.40 | 8.21 | 8.40 | 4,200 |
| 08/03/2024 | -0.10/-1.19% | 8.20 | 8.30 | 8.20 | 8.30 | 8.20 | 8.30 | 3,200 |
| 07/03/2024 | 0.20/2.44% | 8.30 | 8.40 | 8.20 | 8.40 | 8.29 | 8.40 | 3,000 |
| 06/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.20 | 8.22 | 8.20 | 29,100 |
| 05/03/2024 | -0.20/-2.38% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,700 |
| 04/03/2024 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.26 | 8.40 | 10,000 |