日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
0.00
|
29.70
|
0
|
26/04/2024 |
1.50/4.78%
|
33.30
|
33.30
|
32.90
|
32.90
|
33.03
|
32.90
|
300
|
25/04/2024 |
1.50/5.02%
|
30.00
|
31.40
|
30.00
|
31.40
|
30.00
|
31.40
|
420,100
|
24/04/2024 |
0.00/0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
23/04/2024 |
0.00/0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
22/04/2024 |
0.70/2.40%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
100
|
19/04/2024 |
0.00/0.00%
|
32.10
|
32.10
|
29.20
|
29.20
|
29.78
|
29.20
|
500
|
17/04/2024 |
0.00/0.00%
|
31.30
|
31.30
|
29.20
|
29.20
|
29.24
|
29.20
|
5,100
|
16/04/2024 |
2.60/9.77%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
34,400
|
15/04/2024 |
2.40/9.92%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
100
|
12/04/2024 |
-2.30/-8.68%
|
29.10
|
29.10
|
24.20
|
24.20
|
27.47
|
24.20
|
300
|
11/04/2024 |
-1.70/-6.03%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
100
|
10/04/2024 |
-2.30/-7.54%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
100
|
09/04/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
200
|