| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.80/-4.02% | 19.90 | 19.90 | 19.10 | 19.10 | 19.20 | 19.10 | 1,000 |
| 25/04/2024 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 24/04/2024 | 0.20/1.01% | 19.80 | 20.00 | 19.80 | 20.00 | 19.90 | 20.00 | 200 |
| 23/04/2024 | 0.20/1.04% | 22.10 | 22.10 | 18.50 | 19.50 | 19.80 | 19.50 | 600 |
| 22/04/2024 | 0.90/4.71% | 18.60 | 20.00 | 18.60 | 20.00 | 19.30 | 20.00 | 200 |
| 19/04/2024 | 0.50/2.58% | 19.90 | 19.90 | 18.80 | 19.90 | 19.10 | 19.90 | 2,100 |
| 17/04/2024 | -0.10/-0.51% | 19.60 | 19.60 | 18.70 | 19.50 | 19.40 | 19.50 | 3,300 |
| 16/04/2024 | -1.50/-7.11% | 19.60 | 19.80 | 19.60 | 19.60 | 19.60 | 19.60 | 13,300 |
| 15/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 12/04/2024 | 0.60/2.91% | 21.00 | 21.20 | 21.00 | 21.20 | 21.10 | 21.20 | 300 |
| 11/04/2024 | 0.20/0.97% | 20.60 | 20.80 | 20.60 | 20.80 | 20.60 | 20.80 | 1,400 |
| 10/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 20.10 | 21.00 | 20.60 | 21.00 | 600 |
| 09/04/2024 | -0.20/-0.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
| 08/04/2024 | 0.50/2.39% | 21.00 | 21.50 | 21.00 | 21.40 | 21.20 | 21.40 | 400 |
| 05/04/2024 | -0.40/-1.87% | 21.10 | 21.40 | 20.90 | 21.00 | 20.90 | 21.00 | 11,400 |
| 04/04/2024 | -0.10/-0.46% | 21.10 | 21.90 | 21.00 | 21.50 | 21.40 | 21.50 | 3,100 |
| 03/04/2024 | 0.10/0.48% | 21.50 | 22.00 | 20.80 | 20.80 | 21.60 | 20.80 | 9,700 |
| 02/04/2024 | 0.00/0.00% | 20.80 | 21.00 | 20.40 | 21.00 | 20.70 | 21.00 | 13,600 |
| 01/04/2024 | -0.60/-2.78% | 21.00 | 21.30 | 21.00 | 21.00 | 21.00 | 21.00 | 8,900 |