日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.50/5.00%
|
10.10
|
10.60
|
10.00
|
10.50
|
10.33
|
10.50
|
159,728
|
03/05/2024 |
0.00/0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.05
|
10.10
|
39,425
|
02/05/2024 |
0.10/1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.05
|
10.10
|
93,010
|
26/04/2024 |
0.00/0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
52,900
|
25/04/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
67,300
|
24/04/2024 |
0.10/0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
63,200
|
23/04/2024 |
0.30/3.06%
|
9.90
|
10.30
|
9.80
|
10.10
|
10.10
|
10.10
|
97,100
|
22/04/2024 |
0.10/1.02%
|
9.80
|
10.30
|
9.50
|
9.90
|
9.80
|
9.90
|
47,900
|
19/04/2024 |
-0.40/-3.96%
|
9.70
|
10.00
|
9.60
|
9.70
|
9.80
|
9.70
|
136,000
|
17/04/2024 |
-0.10/-1.00%
|
10.30
|
10.40
|
9.80
|
9.90
|
10.10
|
9.90
|
49,500
|
16/04/2024 |
-0.50/-4.67%
|
10.50
|
10.50
|
9.80
|
10.20
|
10.00
|
10.20
|
235,700
|
15/04/2024 |
-0.90/-7.96%
|
11.30
|
11.30
|
10.00
|
10.40
|
10.70
|
10.40
|
313,900
|
12/04/2024 |
0.20/1.80%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
47,500
|
11/04/2024 |
-0.20/-1.75%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
164,000
|
10/04/2024 |
-0.20/-1.75%
|
11.70
|
11.90
|
11.20
|
11.20
|
11.40
|
11.20
|
161,700
|
09/04/2024 |
0.50/4.46%
|
11.50
|
11.80
|
11.10
|
11.70
|
11.40
|
11.70
|
132,500
|
08/04/2024 |
-0.40/-3.45%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.20
|
11.20
|
199,800
|