から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.50/5.00% 10.10 10.60 10.00 10.50 10.33 10.50 159,728
03/05/2024 0.00/0.00% 10.10 10.20 10.00 10.10 10.05 10.10 39,425
02/05/2024 0.10/1.00% 10.10 10.20 10.00 10.10 10.05 10.10 93,010
26/04/2024 0.00/0.00% 10.00 10.20 10.00 10.10 10.00 10.10 52,900
25/04/2024 0.00/0.00% 10.30 10.30 10.00 10.10 10.10 10.10 67,300
24/04/2024 0.10/0.99% 10.00 10.20 10.00 10.20 10.10 10.20 63,200
23/04/2024 0.30/3.06% 9.90 10.30 9.80 10.10 10.10 10.10 97,100
22/04/2024 0.10/1.02% 9.80 10.30 9.50 9.90 9.80 9.90 47,900
19/04/2024 -0.40/-3.96% 9.70 10.00 9.60 9.70 9.80 9.70 136,000
17/04/2024 -0.10/-1.00% 10.30 10.40 9.80 9.90 10.10 9.90 49,500
16/04/2024 -0.50/-4.67% 10.50 10.50 9.80 10.20 10.00 10.20 235,700
15/04/2024 -0.90/-7.96% 11.30 11.30 10.00 10.40 10.70 10.40 313,900
12/04/2024 0.20/1.80% 11.30 11.40 11.20 11.30 11.30 11.30 47,500
11/04/2024 -0.20/-1.75% 11.20 11.30 11.00 11.20 11.10 11.20 164,000
10/04/2024 -0.20/-1.75% 11.70 11.90 11.20 11.20 11.40 11.20 161,700
09/04/2024 0.50/4.46% 11.50 11.80 11.10 11.70 11.40 11.70 132,500
08/04/2024 -0.40/-3.45% 11.50 11.50 11.00 11.20 11.20 11.20 199,800