Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/03/2023 -0.10/-4.55% 2.10 2.10 2.10 2.10 2.10 2.10 4,300
22/03/2023 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 1,000
21/03/2023 -0.10/-4.55% 2.20 2.20 2.10 2.10 2.20 2.10 3,400
20/03/2023 0.00/0.00% 2.10 2.20 2.10 2.10 2.20 2.10 7,000
17/03/2023 -0.10/-4.76% 2.10 2.20 2.00 2.00 2.10 2.00 9,800
16/03/2023 0.00/0.00% 2.30 2.30 2.00 2.20 2.10 2.20 3,000
15/03/2023 0.00/0.00% 2.30 2.30 2.10 2.20 2.20 2.20 8,500
14/03/2023 0.20/10.00% 2.20 2.20 2.20 2.20 2.20 2.20 13,000
13/03/2023 0.00/0.00% 2.30 2.30 2.00 2.20 2.00 2.20 16,200
10/03/2023 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 33,400
09/03/2023 0.10/4.55% 2.30 2.30 2.20 2.30 2.20 2.30 8,100
08/03/2023 0.00/0.00% 2.30 2.30 2.20 2.20 2.20 2.20 20,300
07/03/2023 0.00/0.00% 2.30 2.30 2.20 2.30 2.20 2.30 10,500
06/03/2023 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 14,700
03/03/2023 0.10/4.35% 2.30 2.40 2.20 2.40 2.30 2.40 5,300
02/03/2023 0.10/4.55% 2.20 2.30 2.10 2.30 2.30 2.30 8,600
01/03/2023 0.00/0.00% 2.20 2.20 2.10 2.20 2.20 2.20 13,100
28/02/2023 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 4,600
27/02/2023 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 14,600
24/02/2023 0.00/0.00% 2.30 2.30 2.20 2.30 2.20 2.30 9,500