Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.20/0.31% 65.60 66.00 65.50 65.60 65.72 65.60 1,966,400
02/05/2024 0.40/0.62% 65.40 65.50 64.90 65.40 65.24 65.40 2,563,400
26/04/2024 0.30/0.46% 64.70 65.80 64.50 65.00 65.21 65.00 2,940,600
25/04/2024 0.70/1.09% 64.00 64.80 63.90 64.70 64.38 64.70 2,006,000
24/04/2024 0.50/0.79% 64.00 64.30 63.50 64.00 64.00 64.00 2,478,300
23/04/2024 -0.50/-0.78% 64.20 64.30 63.20 63.50 63.72 63.50 2,139,400
22/04/2024 -0.20/-0.31% 64.70 65.30 64.00 64.00 64.55 64.00 2,035,200
19/04/2024 0.00/0.00% 64.20 64.40 63.30 64.20 63.90 64.20 4,677,100
17/04/2024 0.20/0.31% 64.40 64.90 64.20 64.20 64.61 64.20 5,144,500
16/04/2024 -0.90/-1.39% 64.90 65.00 63.00 64.00 64.10 64.00 7,128,700
15/04/2024 -1.80/-2.70% 66.70 66.70 64.90 64.90 66.05 64.90 5,776,100
12/04/2024 0.10/0.15% 66.80 67.10 66.60 66.70 66.81 66.70 2,509,200
11/04/2024 -0.20/-0.30% 66.70 66.90 66.50 66.60 66.66 66.60 2,947,700
10/04/2024 -0.20/-0.30% 67.10 67.30 66.80 66.80 67.00 66.80 4,464,100
09/04/2024 0.00/0.00% 67.10 67.30 66.80 67.00 67.01 67.00 2,516,000
08/04/2024 -0.90/-1.33% 68.00 68.00 66.90 67.00 67.21 67.00 3,716,000