日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.30/0.46%
|
64.70
|
65.80
|
64.50
|
65.00
|
65.21
|
65.00
|
2,940,600
|
25/04/2024 |
0.70/1.09%
|
64.00
|
64.80
|
63.90
|
64.70
|
64.38
|
64.70
|
2,006,000
|
24/04/2024 |
0.50/0.79%
|
64.00
|
64.30
|
63.50
|
64.00
|
64.00
|
64.00
|
2,478,300
|
23/04/2024 |
-0.50/-0.78%
|
64.20
|
64.30
|
63.20
|
63.50
|
63.72
|
63.50
|
2,139,400
|
22/04/2024 |
-0.20/-0.31%
|
64.70
|
65.30
|
64.00
|
64.00
|
64.55
|
64.00
|
2,035,200
|
19/04/2024 |
0.00/0.00%
|
64.20
|
64.40
|
63.30
|
64.20
|
63.90
|
64.20
|
4,677,100
|
17/04/2024 |
0.20/0.31%
|
64.40
|
64.90
|
64.20
|
64.20
|
64.61
|
64.20
|
5,144,500
|
16/04/2024 |
-0.90/-1.39%
|
64.90
|
65.00
|
63.00
|
64.00
|
64.10
|
64.00
|
7,128,700
|
15/04/2024 |
-1.80/-2.70%
|
66.70
|
66.70
|
64.90
|
64.90
|
66.05
|
64.90
|
5,776,100
|
12/04/2024 |
0.10/0.15%
|
66.80
|
67.10
|
66.60
|
66.70
|
66.81
|
66.70
|
2,509,200
|
11/04/2024 |
-0.20/-0.30%
|
66.70
|
66.90
|
66.50
|
66.60
|
66.66
|
66.60
|
2,947,700
|
10/04/2024 |
-0.20/-0.30%
|
67.10
|
67.30
|
66.80
|
66.80
|
67.00
|
66.80
|
4,464,100
|
09/04/2024 |
0.00/0.00%
|
67.10
|
67.30
|
66.80
|
67.00
|
67.01
|
67.00
|
2,516,000
|
08/04/2024 |
-0.90/-1.33%
|
68.00
|
68.00
|
66.90
|
67.00
|
67.21
|
67.00
|
3,716,000
|
05/04/2024 |
-0.30/-0.44%
|
68.20
|
68.20
|
67.70
|
67.90
|
67.98
|
67.90
|
4,233,800
|
04/04/2024 |
1.50/2.25%
|
66.70
|
68.40
|
66.70
|
68.20
|
67.93
|
68.20
|
8,598,100
|
03/04/2024 |
-0.60/-0.89%
|
67.30
|
67.30
|
66.70
|
66.70
|
66.93
|
66.70
|
5,046,100
|
02/04/2024 |
0.30/0.45%
|
67.00
|
67.40
|
66.70
|
67.30
|
67.01
|
67.30
|
4,322,900
|
01/04/2024 |
-0.60/-0.89%
|
67.60
|
67.70
|
67.00
|
67.00
|
67.24
|
67.00
|
5,013,000
|
29/03/2024 |
-0.10/-0.15%
|
68.40
|
68.40
|
67.50
|
67.60
|
67.69
|
67.60
|
3,694,900
|