から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.60/-2.53% 23.70 23.70 23.10 23.10 23.52 23.10 32,900
25/04/2024 0.30/1.28% 23.70 23.70 23.50 23.70 23.63 23.70 8,600
24/04/2024 0.20/0.86% 23.30 23.70 23.10 23.40 23.38 23.40 23,700
23/04/2024 0.10/0.43% 23.10 23.20 23.10 23.20 23.20 23.20 24,700
22/04/2024 0.20/0.87% 23.00 23.10 22.90 23.10 23.02 23.10 28,200
19/04/2024 -0.20/-0.87% 23.00 23.10 22.80 22.90 22.91 22.90 36,800
17/04/2024 -0.30/-1.28% 23.40 23.50 23.10 23.10 23.26 23.10 8,900
16/04/2024 0.10/0.43% 23.40 23.40 23.00 23.40 23.24 23.40 84,300
15/04/2024 -0.70/-2.92% 24.00 24.00 23.30 23.30 23.63 23.30 46,100
12/04/2024 -0.30/-1.23% 24.30 24.30 24.00 24.00 24.13 24.00 20,700
11/04/2024 -0.10/-0.41% 24.40 24.40 24.00 24.30 24.03 24.30 3,000
10/04/2024 0.00/0.00% 23.90 24.40 23.90 24.40 24.29 24.40 4,100
09/04/2024 0.60/2.52% 23.90 24.40 23.90 24.40 24.10 24.40 2,100
08/04/2024 -0.60/-2.46% 24.40 24.50 23.50 23.80 23.69 23.80 20,700
05/04/2024 -0.40/-1.61% 24.70 24.80 24.40 24.40 24.54 24.40 12,000
04/04/2024 0.00/0.00% 25.20 26.00 24.50 24.80 24.79 24.80 22,600
03/04/2024 0.20/0.81% 24.60 24.90 24.60 24.80 24.77 24.80 31,400