日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.60/-2.53%
|
23.70
|
23.70
|
23.10
|
23.10
|
23.52
|
23.10
|
32,900
|
25/04/2024 |
0.30/1.28%
|
23.70
|
23.70
|
23.50
|
23.70
|
23.63
|
23.70
|
8,600
|
24/04/2024 |
0.20/0.86%
|
23.30
|
23.70
|
23.10
|
23.40
|
23.38
|
23.40
|
23,700
|
23/04/2024 |
0.10/0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.20
|
23.20
|
24,700
|
22/04/2024 |
0.20/0.87%
|
23.00
|
23.10
|
22.90
|
23.10
|
23.02
|
23.10
|
28,200
|
19/04/2024 |
-0.20/-0.87%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.91
|
22.90
|
36,800
|
17/04/2024 |
-0.30/-1.28%
|
23.40
|
23.50
|
23.10
|
23.10
|
23.26
|
23.10
|
8,900
|
16/04/2024 |
0.10/0.43%
|
23.40
|
23.40
|
23.00
|
23.40
|
23.24
|
23.40
|
84,300
|
15/04/2024 |
-0.70/-2.92%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.63
|
23.30
|
46,100
|
12/04/2024 |
-0.30/-1.23%
|
24.30
|
24.30
|
24.00
|
24.00
|
24.13
|
24.00
|
20,700
|
11/04/2024 |
-0.10/-0.41%
|
24.40
|
24.40
|
24.00
|
24.30
|
24.03
|
24.30
|
3,000
|
10/04/2024 |
0.00/0.00%
|
23.90
|
24.40
|
23.90
|
24.40
|
24.29
|
24.40
|
4,100
|
09/04/2024 |
0.60/2.52%
|
23.90
|
24.40
|
23.90
|
24.40
|
24.10
|
24.40
|
2,100
|
08/04/2024 |
-0.60/-2.46%
|
24.40
|
24.50
|
23.50
|
23.80
|
23.69
|
23.80
|
20,700
|
05/04/2024 |
-0.40/-1.61%
|
24.70
|
24.80
|
24.40
|
24.40
|
24.54
|
24.40
|
12,000
|
04/04/2024 |
0.00/0.00%
|
25.20
|
26.00
|
24.50
|
24.80
|
24.79
|
24.80
|
22,600
|
03/04/2024 |
0.20/0.81%
|
24.60
|
24.90
|
24.60
|
24.80
|
24.77
|
24.80
|
31,400
|