Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 6.00/9.88% 66.70 66.70 54.90 66.70 65.01 66.70 700
05/10/2022 -4.40/-6.76% 60.10 71.60 60.10 60.70 60.92 60.70 5,200
04/10/2022 -7.00/-9.71% 79.20 79.30 65.10 65.10 76.90 65.10 600
03/10/2022 -7.80/-9.76% 72.10 87.80 72.10 72.10 85.84 72.10 2,400
30/09/2022 7.20/9.90% 65.70 79.90 65.70 79.90 72.83 79.90 600
29/09/2022 6.60/9.98% 72.70 72.70 72.70 72.70 72.70 72.70 200
28/09/2022 -7.10/-9.70% 73.00 73.10 66.10 66.10 72.79 66.10 3,200
27/09/2022 6.60/9.91% 73.20 73.20 73.20 73.20 73.20 73.20 100
26/09/2022 -3.50/-4.99% 77.00 77.10 66.60 66.60 74.96 66.60 500
23/09/2022 -4.40/-5.91% 81.90 81.90 70.10 70.10 76.00 70.10 200
22/09/2022 -8.10/-9.81% 74.40 90.80 74.40 74.50 88.54 74.50 34,500
21/09/2022 7.40/9.84% 82.60 82.60 82.60 82.60 82.60 82.60 100
20/09/2022 6.80/9.94% 75.20 75.20 62.20 75.20 73.76 75.20 900
19/09/2022 6.20/9.97% 68.40 68.40 68.40 68.40 68.40 68.40 800
16/09/2022 0.00/0.00% 62.20 62.20 62.20 62.20 62.20 62.20 0
15/09/2022 -6.50/-9.46% 75.50 75.50 62.20 62.20 68.85 62.20 200
14/09/2022 -7.40/-9.72% 83.70 83.70 68.70 68.70 72.83 68.70 6,900
13/09/2022 0.00/0.00% 83.50 83.70 76.10 76.10 83.11 76.10 2,900
12/09/2022 0.10/0.13% 83.60 83.60 76.10 76.10 80.03 76.10 9,900
09/09/2022 6.90/9.99% 76.00 76.00 62.40 76.00 74.64 76.00 5,600