| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -3.70/-11.82% | 34.00 | 34.00 | 27.60 | 27.60 | 33.70 | 24.24 | 25,400 |
| 29/09/2022 | 2.30/7.74% | 29.70 | 32.00 | 29.70 | 32.00 | 31.30 | 28.11 | 10,200 |
| 28/09/2022 | 0.30/0.95% | 34.90 | 34.90 | 27.00 | 31.90 | 29.70 | 28.02 | 7,900 |
| 27/09/2022 | 3.70/12.67% | 29.20 | 32.90 | 29.20 | 32.90 | 31.60 | 28.90 | 1,300 |
| 26/09/2022 | -1.20/-3.85% | 29.00 | 35.00 | 29.00 | 30.00 | 29.20 | 26.35 | 4,800 |
| 23/09/2022 | 4.30/14.73% | 26.60 | 33.50 | 26.60 | 33.50 | 31.20 | 29.43 | 300 |
| 22/09/2022 | -1.10/-3.24% | 34.50 | 34.50 | 29.00 | 32.90 | 29.20 | 28.90 | 9,900 |
| 21/09/2022 | 4.00/13.33% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 29.86 | 100 |
| 20/09/2022 | 3.90/13.45% | 29.40 | 32.90 | 29.40 | 32.90 | 30.00 | 28.90 | 2,600 |
| 19/09/2022 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 25.47 | 0 |
| 16/09/2022 | 2.00/7.19% | 29.60 | 30.00 | 28.00 | 29.80 | 29.00 | 26.18 | 7,200 |
| 15/09/2022 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 24.42 | 2,500 |
| 14/09/2022 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 24.42 | 0 |
| 13/09/2022 | 0.00/0.00% | 27.70 | 27.80 | 27.70 | 27.80 | 27.80 | 24.42 | 1,100 |
| 12/09/2022 | -0.70/-2.41% | 26.50 | 28.90 | 26.50 | 28.30 | 27.80 | 24.86 | 900 |
| 09/09/2022 | 1.50/5.45% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 25.47 | 400 |
| 08/09/2022 | -1.90/-6.48% | 30.00 | 30.00 | 26.10 | 27.40 | 27.50 | 24.07 | 3,900 |
| 07/09/2022 | -0.70/-2.33% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 25.74 | 1,000 |
| 06/09/2022 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 26.35 | 0 |
| 05/09/2022 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 26.35 | 300 |