| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 8.50 | 8.90 | 8.50 | 8.50 | 8.55 | 8.50 | 800 |
| 25/04/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.52 | 8.50 | 600 |
| 24/04/2024 | -0.50/-5.56% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 23/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 19/04/2024 | 0.50/5.88% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 17/04/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.54 | 8.50 | 1,300 |
| 16/04/2024 | -0.50/-5.56% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| 15/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 12/04/2024 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 8.92 | 9.00 | 600 |
| 11/04/2024 | 0.10/1.12% | 8.60 | 9.10 | 8.60 | 9.00 | 8.85 | 9.00 | 1,000 |
| 10/04/2024 | -0.20/-2.20% | 9.10 | 9.10 | 8.90 | 8.90 | 9.07 | 8.90 | 1,600 |
| 09/04/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 08/04/2024 | -0.10/-1.09% | 9.20 | 9.20 | 9.10 | 9.10 | 9.15 | 9.10 | 200 |
| 05/04/2024 | 0.10/1.10% | 9.10 | 9.20 | 9.10 | 9.20 | 9.11 | 9.20 | 900 |
| 04/04/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3,500 |
| 03/04/2024 | -0.10/-1.09% | 9.20 | 9.20 | 9.10 | 9.10 | 9.15 | 9.10 | 3,100 |
| 02/04/2024 | -0.30/-3.16% | 9.20 | 9.50 | 9.20 | 9.20 | 9.21 | 9.20 | 3,200 |
| 01/04/2024 | -0.30/-3.06% | 9.60 | 9.80 | 9.50 | 9.50 | 9.55 | 9.50 | 1,800 |