Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -1.20/-9.09% 13.40 13.40 11.60 12.00 12.20 12.00 37,000
06/10/2022 -0.10/-0.75% 13.80 13.80 12.70 13.30 13.20 13.30 27,200
05/10/2022 1.00/7.75% 13.40 13.90 12.80 13.90 13.40 13.90 91,600
04/10/2022 1.50/13.16% 11.60 13.10 11.60 12.90 12.90 12.90 304,400
03/10/2022 0.10/0.87% 11.50 11.70 11.20 11.60 11.40 11.60 29,500
30/09/2022 0.00/0.00% 11.80 11.90 11.10 11.70 11.50 11.70 64,800
29/09/2022 -0.10/-0.83% 12.20 12.40 10.80 12.00 11.70 12.00 40,700
28/09/2022 -0.90/-7.14% 12.50 12.60 11.70 11.70 12.10 11.70 70,900
27/09/2022 -0.10/-0.80% 12.70 12.80 12.40 12.40 12.60 12.40 30,200
26/09/2022 -0.60/-4.51% 13.30 13.30 12.10 12.70 12.50 12.70 85,500
23/09/2022 0.10/0.75% 13.20 13.40 13.10 13.40 13.30 13.40 28,000
22/09/2022 -0.30/-2.22% 13.00 13.60 13.00 13.20 13.30 13.20 30,100
21/09/2022 -0.10/-0.73% 13.70 13.70 13.40 13.60 13.50 13.60 27,800
20/09/2022 -0.20/-1.44% 13.90 14.00 13.50 13.70 13.70 13.70 52,100
19/09/2022 -0.40/-2.84% 13.90 14.30 13.50 13.70 13.90 13.70 82,600
16/09/2022 0.40/2.94% 13.90 14.50 13.80 14.00 14.10 14.00 175,100
15/09/2022 0.60/4.51% 13.40 14.10 13.00 13.90 13.60 13.90 130,600
14/09/2022 0.10/0.75% 13.30 13.50 12.80 13.50 13.30 13.50 94,500
13/09/2022 -0.10/-0.73% 13.80 13.80 13.30 13.60 13.40 13.60 28,800
12/09/2022 -0.20/-1.46% 13.70 13.90 13.50 13.50 13.70 13.50 32,900