| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.20/2.50% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 28/03/2024 | -0.70/-8.05% | 7.90 | 8.00 | 7.90 | 8.00 | 7.98 | 8.00 | 400 |
| 27/03/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 26/03/2024 | 0.60/7.41% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 25/03/2024 | -0.10/-1.22% | 7.60 | 8.10 | 7.60 | 8.10 | 7.73 | 8.10 | 400 |
| 22/03/2024 | 0.30/3.80% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 21/03/2024 | -0.30/-3.66% | 7.50 | 7.90 | 7.50 | 7.90 | 7.58 | 7.90 | 500 |
| 20/03/2024 | -0.50/-5.75% | 8.40 | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 | 300 |
| 19/03/2024 | 0.60/7.41% | 8.00 | 8.70 | 8.00 | 8.70 | 8.35 | 8.70 | 200 |
| 18/03/2024 | 0.60/8.00% | 7.70 | 8.10 | 7.70 | 8.10 | 7.90 | 8.10 | 400 |
| 15/03/2024 | 0.00/0.00% | 7.60 | 7.90 | 7.40 | 7.50 | 7.53 | 7.50 | 3,600 |
| 14/03/2024 | -0.70/-8.54% | 8.90 | 8.90 | 7.50 | 7.50 | 7.80 | 7.50 | 1,300 |
| 13/03/2024 | -0.90/-9.89% | 8.20 | 8.70 | 8.20 | 8.20 | 8.23 | 8.20 | 1,600 |
| 12/03/2024 | 0.60/7.06% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 11/03/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 08/03/2024 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 07/03/2024 | 0.10/1.20% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 200 |
| 06/03/2024 | 0.20/2.47% | 8.00 | 8.30 | 8.00 | 8.30 | 8.15 | 8.30 | 200 |
| 05/03/2024 | 0.40/5.19% | 7.80 | 8.10 | 7.80 | 8.10 | 7.95 | 8.10 | 200 |
| 04/03/2024 | -0.20/-2.53% | 7.30 | 8.00 | 7.30 | 7.70 | 7.85 | 7.70 | 5,700 |