| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | -0.40/-8.33% | 4.70 | 4.70 | 4.40 | 4.40 | 4.60 | 4.40 | 300 |
| 04/10/2022 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 900 |
| 03/10/2022 | 0.30/6.67% | 4.10 | 4.90 | 4.10 | 4.80 | 4.64 | 4.80 | 3,800 |
| 30/09/2022 | 0.40/9.76% | 4.50 | 4.50 | 4.20 | 4.50 | 4.36 | 4.50 | 7,600 |
| 29/09/2022 | 0.30/7.89% | 3.50 | 4.10 | 3.50 | 4.10 | 3.86 | 4.10 | 550,000 |
| 28/09/2022 | 0.10/2.70% | 3.60 | 3.80 | 3.60 | 3.80 | 3.68 | 3.80 | 500 |
| 27/09/2022 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 26/09/2022 | -0.10/-2.63% | 3.70 | 3.70 | 3.60 | 3.70 | 3.66 | 3.70 | 1,000 |
| 23/09/2022 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22/09/2022 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.78 | 3.80 | 400 |
| 21/09/2022 | -0.10/-2.56% | 4.10 | 4.10 | 3.70 | 3.80 | 3.77 | 3.80 | 2,200 |
| 20/09/2022 | 0.10/2.63% | 3.80 | 3.90 | 3.70 | 3.90 | 3.77 | 3.90 | 49,700 |
| 19/09/2022 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.86 | 3.80 | 900 |
| 16/09/2022 | -0.10/-2.50% | 3.80 | 3.90 | 3.60 | 3.90 | 3.68 | 3.90 | 7,300 |
| 15/09/2022 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.03 | 4.00 | 600 |
| 14/09/2022 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,100 |
| 13/09/2022 | -0.20/-4.65% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,200 |
| 12/09/2022 | -0.10/-2.27% | 4.10 | 4.30 | 4.00 | 4.30 | 4.11 | 4.30 | 1,700 |
| 09/09/2022 | -0.40/-8.33% | 4.50 | 4.50 | 4.40 | 4.40 | 4.45 | 4.40 | 200 |
| 08/09/2022 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |