Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.20/1.87% 10.70 10.90 10.70 10.90 10.84 10.90 148,200
26/04/2024 0.00/0.00% 10.70 10.80 10.65 10.70 10.74 10.70 157,800
25/04/2024 -0.15/-1.38% 10.90 10.90 10.70 10.70 10.74 10.70 165,200
24/04/2024 0.15/1.40% 10.70 10.85 10.70 10.85 10.84 10.85 61,800
23/04/2024 0.10/0.94% 10.65 10.95 10.65 10.70 10.78 10.70 229,800
22/04/2024 0.20/1.92% 10.60 10.65 10.50 10.60 10.59 10.60 128,300
19/04/2024 -0.15/-1.42% 10.55 10.55 10.40 10.40 10.48 10.40 383,600
17/04/2024 -0.15/-1.40% 10.75 10.80 10.55 10.55 10.65 10.55 251,700
16/04/2024 -0.30/-2.73% 10.90 10.90 10.60 10.70 10.75 10.70 393,700
15/04/2024 -0.05/-0.45% 11.00 11.15 10.30 11.00 10.95 11.00 305,700
12/04/2024 0.05/0.45% 11.00 11.15 11.00 11.05 11.06 11.05 105,200
11/04/2024 0.00/0.00% 11.00 11.05 10.90 11.00 10.99 11.00 126,700
10/04/2024 0.10/0.92% 11.05 11.20 10.95 11.00 11.06 11.00 523,000
09/04/2024 0.10/0.93% 10.80 10.90 10.80 10.90 10.86 10.90 151,600
08/04/2024 0.05/0.47% 10.75 10.90 10.75 10.80 10.83 10.80 262,000
05/04/2024 -0.10/-0.92% 10.85 10.90 10.75 10.75 10.79 10.75 330,600
04/04/2024 -0.15/-1.36% 10.90 10.95 10.80 10.85 10.89 10.85 192,000
03/04/2024 -0.05/-0.45% 11.05 11.05 10.90 11.00 10.96 11.00 203,500