から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 3.10/13.84% 25.50 25.50 25.50 25.50 25.50 25.50 100
02/05/2024 0.00/0.00% 22.40 22.40 22.40 22.40 0.00 22.40 0
26/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 155,100
25/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
24/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
23/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
22/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
19/04/2024 -3.30/-14.73% 25.60 25.60 19.10 19.10 22.40 19.10 200
17/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
16/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
15/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
12/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
11/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
10/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
09/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
08/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
05/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0