日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/1.41%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.10
|
7.20
|
23,826
|
25/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3,200
|
24/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
6,100
|
23/04/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
10,800
|
22/04/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
14,700
|
19/04/2024 |
0.10/1.41%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
22,200
|
17/04/2024 |
0.20/2.82%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.10
|
7.30
|
198,917
|
16/04/2024 |
-0.10/-1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
174,300
|
15/04/2024 |
0.00/0.00%
|
7.30
|
7.60
|
7.10
|
7.30
|
7.20
|
7.30
|
415,600
|
12/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
166,100
|
11/04/2024 |
-0.10/-1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
9,900
|
10/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
3,400
|
09/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
34,800
|
08/04/2024 |
0.00/0.00%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
8,300
|
05/04/2024 |
0.10/1.37%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
4,032
|
04/04/2024 |
-0.10/-1.35%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.30
|
7.30
|
7,500
|
03/04/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
34,500
|
02/04/2024 |
0.10/1.35%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.30
|
7.50
|
2,900
|