| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.10/0.58% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.21 | 900 |
| 29/09/2022 | -0.20/-1.16% | 17.20 | 17.20 | 17.00 | 17.00 | 17.10 | 16.02 | 8,100 |
| 28/09/2022 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.21 | 200 |
| 27/09/2022 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.21 | 0 |
| 26/09/2022 | 0.10/0.58% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.21 | 5,000 |
| 23/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.12 | 0 |
| 22/09/2022 | 0.00/0.00% | 17.20 | 17.20 | 17.10 | 17.20 | 17.10 | 16.21 | 1,800 |
| 21/09/2022 | 0.00/0.00% | 17.10 | 18.00 | 17.10 | 17.20 | 17.20 | 16.21 | 2,200 |
| 20/09/2022 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.21 | 0 |
| 19/09/2022 | 0.10/0.58% | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 16.21 | 500 |
| 16/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.12 | 0 |
| 15/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.12 | 100 |
| 14/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.12 | 0 |
| 13/09/2022 | -0.50/-2.84% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.12 | 5,000 |
| 12/09/2022 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 16.59 | 0 |
| 09/09/2022 | -0.20/-1.16% | 14.70 | 19.70 | 14.70 | 17.00 | 17.60 | 16.02 | 900 |
| 08/09/2022 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.21 | 0 |
| 07/09/2022 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.21 | 0 |
| 06/09/2022 | -1.90/-10.00% | 17.10 | 19.00 | 17.10 | 17.10 | 17.20 | 16.12 | 3,000 |
| 05/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.91 | 0 |