から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 1.60/12.80% 10.80 14.10 10.80 14.10 13.60 14.10 1,400
03/05/2024 1.60/14.68% 12.50 12.50 12.50 12.50 12.50 12.50 100
02/05/2024 1.60/14.68% 9.30 12.50 9.30 12.50 10.90 12.50 200
26/04/2024 1.60/14.81% 9.20 12.40 9.20 12.40 10.90 12.40 1,300
25/04/2024 1.40/14.58% 10.50 11.00 10.50 11.00 10.80 11.00 200
24/04/2024 0.60/6.45% 8.20 10.00 8.20 9.90 9.60 9.90 900
23/04/2024 1.20/14.81% 9.30 9.30 9.30 9.30 9.30 9.30 100
22/04/2024 1.00/14.08% 8.10 8.10 8.10 8.10 8.10 8.10 400
19/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
17/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
16/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
15/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
12/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
11/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
10/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
09/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
08/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
05/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0