| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.60/14.81% | 9.20 | 12.40 | 9.20 | 12.40 | 10.90 | 12.40 | 1,300 |
| 25/04/2024 | 1.40/14.58% | 10.50 | 11.00 | 10.50 | 11.00 | 10.80 | 11.00 | 200 |
| 24/04/2024 | 0.60/6.45% | 8.20 | 10.00 | 8.20 | 9.90 | 9.60 | 9.90 | 900 |
| 23/04/2024 | 1.20/14.81% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 22/04/2024 | 1.00/14.08% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 400 |
| 19/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 17/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 16/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 15/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 12/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 11/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 10/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 09/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 08/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 05/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 04/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 03/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 02/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 01/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |