| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/05/2024 | 0.00/0.00% | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 23/05/2024 | 0.00/0.00% | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 22/05/2024 | 0.40/5.81% | 6.89 | 7.29 | 6.89 | 7.29 | 7.09 | 7.29 | 200 |
| 21/05/2024 | 0.11/1.62% | 6.80 | 6.90 | 6.80 | 6.89 | 6.83 | 6.89 | 2,100 |
| 20/05/2024 | 0.03/0.44% | 6.79 | 6.79 | 6.78 | 6.78 | 6.79 | 6.78 | 200 |
| 17/05/2024 | 0.00/0.00% | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16/05/2024 | 0.08/1.20% | 6.67 | 6.75 | 6.67 | 6.75 | 6.71 | 6.75 | 200 |
| 15/05/2024 | 0.00/0.00% | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 14/05/2024 | -0.26/-3.75% | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 100 |
| 13/05/2024 | 0.00/0.00% | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 100 |
| 10/05/2024 | 0.00/0.00% | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 100 |
| 09/05/2024 | -0.40/-5.46% | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 200 |
| 08/05/2024 | 0.00/0.00% | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 07/05/2024 | 0.00/0.00% | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 06/05/2024 | 0.33/4.71% | 7.00 | 7.33 | 6.63 | 7.33 | 6.81 | 7.33 | 700 |
| 03/05/2024 | 0.00/0.00% | 7.00 | 7.05 | 6.53 | 7.00 | 6.98 | 7.00 | 1,000 |
| 02/05/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 600 |
| 26/04/2024 | -0.49/-6.54% | 7.45 | 7.45 | 7.00 | 7.00 | 7.02 | 7.00 | 2,100 |
| 25/04/2024 | 0.49/7.00% | 6.90 | 7.49 | 6.51 | 7.49 | 6.91 | 7.49 | 11,200 |