銘柄
|
終値
|
数量
|
増減率(%)
|
7日間増減率(%)
|
30日間増減率(%)
|
3ヶ月間増減率(%)
|
6ヶ月間増減率(%)
|
1年間の増減率(%)
|
2年間増減率(%)
|
3年間増減率(%)
|
5年間の増減率(%)
|
VPR
|
14.50
|
0
|
0.00%
|
-0.08%
|
-0.19%
|
-0.14%
|
-0.32%
|
-0.28%
|
-0.19%
|
0.01%
|
0.25%
|
VPS
|
9.43
|
0
|
0.00%
|
0.00%
|
0.08%
|
-0.04%
|
-0.01%
|
0.10%
|
-0.22%
|
-0.33%
|
0.04%
|
VPW
|
10.00
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.18%
|
0.64%
|
0.64%
|
0.02%
|
0.02%
|
VQC
|
12.30
|
100
|
-0.12%
|
-0.13%
|
-0.01%
|
-0.02%
|
0.01%
|
0.00%
|
-0.22%
|
-0.25%
|
0.65%
|
VRC
|
9.52
|
74,200
|
-0.01%
|
-0.07%
|
-0.12%
|
0.19%
|
0.21%
|
0.12%
|
-0.33%
|
0.16%
|
-0.45%
|
VRE
|
23.10
|
10,951,000
|
0.02%
|
0.03%
|
0.05%
|
0.03%
|
0.01%
|
-0.17%
|
-0.16%
|
-0.25%
|
-0.36%
|
VRG
|
31.00
|
8,320
|
0.00%
|
-0.02%
|
0.00%
|
-0.10%
|
0.34%
|
0.53%
|
0.12%
|
0.44%
|
3.25%
|
VSA
|
26.00
|
3,800
|
0.00%
|
0.03%
|
0.00%
|
0.13%
|
0.27%
|
0.26%
|
0.03%
|
0.45%
|
1.04%
|
VSC
|
21.45
|
4,159,100
|
0.01%
|
0.03%
|
0.07%
|
-0.04%
|
0.12%
|
0.27%
|
-0.10%
|
0.37%
|
1.37%
|
VSE
|
6.00
|
9,900
|
0.00%
|
0.00%
|
0.03%
|
-0.05%
|
-0.08%
|
0.01%
|
-0.43%
|
-0.05%
|
0.13%
|
VSF
|
33.00
|
2,749
|
-0.04%
|
-0.03%
|
0.03%
|
-0.13%
|
-0.14%
|
3.40%
|
4.50%
|
3.85%
|
1.95%
|
VSG
|
1.80
|
100
|
-0.14%
|
-0.14%
|
0.06%
|
-0.05%
|
-0.28%
|
0.13%
|
-0.33%
|
-0.33%
|
0.00%
|
VSH
|
49.05
|
4,500
|
0.00%
|
0.02%
|
0.02%
|
0.03%
|
0.18%
|
0.34%
|
0.94%
|
1.95%
|
2.21%
|
VSI
|
18.20
|
1,500
|
0.00%
|
-0.01%
|
0.01%
|
0.01%
|
0.02%
|
0.24%
|
0.04%
|
0.15%
|
-0.02%
|
VSM
|
16.80
|
100
|
0.00%
|
0.02%
|
-0.01%
|
0.00%
|
0.01%
|
0.20%
|
-0.16%
|
0.23%
|
1.69%
|
VSN
|
20.00
|
2,208
|
0.01%
|
0.01%
|
-0.01%
|
-0.01%
|
-0.02%
|
-0.03%
|
-0.21%
|
-0.27%
|
-0.46%
|
VSP
|
1.10
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
VST
|
2.60
|
46,168
|
0.00%
|
0.00%
|
-0.07%
|
-0.13%
|
-0.10%
|
0.04%
|
-0.43%
|
1.17%
|
3.33%
|
VT1
|
29.00
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.32%
|
0.18%
|
0.59%
|
1.66%
|
2.21%
|
VT8
|
22.00
|
0
|
0.00%
|
0.02%
|
-0.10%
|
-0.10%
|
-0.10%
|
0.32%
|
4.64%
|
2.32%
|
%
|