Công ty cổ phần chứng khoán BIDV

銘柄 終値 本日変更 前日終値 高値 安値 数量 平均株数（10日間） 直近52週間の高値 直近52週間の安値
A32 38.00 0.00 38.00 0.00 0.00 0 80 61.00 21.00
AAA 9.78 0.06 9.72 9.86 9.62 2,101,800 2,736,850 12.65 7.90
AAH 3.30 0.00 3.30 3.50 3.30 704,406 273,180 23.90 9.90
AAM 8.90 -0.10 9.00 9.00 8.80 700 2,030 11.45 8.70
AAS 8.20 0.00 8.20 8.20 8.00 188,180 1,192,480 17.80 7.40
AAT 4.59 -0.05 4.64 4.68 4.57 48,200 160,050 7.59 4.49
AAV 4.60 0.00 4.60 4.70 4.40 409,362 1,257,120 7.50 2.90
ABB 7.70 0.00 7.70 7.80 7.70 599,747 1,653,880 10.20 7.40
ABC 12.40 0.00 12.40 12.40 10.60 500 5,350 20.50 11.30
ABI 24.00 0.10 23.90 24.10 24.00 2,224 35,600 45.00 21.00
ABR 13.00 0.15 12.85 13.00 12.40 4,500 940 18.00 11.10
ABS 5.04 0.00 5.04 5.09 5.01 219,600 378,030 9.00 4.86
ABT 34.00 0.00 34.00 0.00 0.00 0 1,400 40.05 29.90
ABW 9.50 0.00 9.50 9.50 9.30 36,100 138,440 22.20 7.80
AC4 4.20 0.00 4.20 0.00 0.00 0 0 6.00 4.50
ACB 26.85 0.05 26.80 27.00 26.60 5,444,000 9,683,500 28.95 20.95
ACC 14.10 0.20 13.90 14.50 13.80 23,700 42,820 15.15 10.55
ACE 35.80 0.50 35.30 35.80 35.80 200 100 36.40 21.20
ACG 38.80 0.50 38.30 39.00 38.50 21,700 16,990 47.10 35.85
ACL 12.30 -0.05 12.35 12.30 12.15 4,700 18,710 15.95 11.25