Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
25/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
23/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
18/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
16/09/2026 23,000 0 (0%) 2 0.04 0 0 23,000 26,400 19,600
15/09/2026 23,000 -4 (-14.81%) 100 2.3 2,000 46 27,000 31,000 23,000
14/09/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
11/09/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
10/09/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
09/09/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
08/09/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
07/09/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
04/09/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
03/09/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
28/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
27/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
26/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
25/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
24/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
21/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
20/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
19/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
18/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
17/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
14/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
13/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
12/08/2026 21,000 -2.8 (-11.76%) 200 5.4 0 0 23,800 33,300 14,300
11/08/2026 23,800 0 (0%) 0 0 0 0 23,800 33,300 14,300
10/08/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
07/08/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
06/08/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
05/08/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
04/08/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
03/08/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
31/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
30/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
29/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
28/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
27/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
24/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
23/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
22/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
21/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
20/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
17/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
16/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
15/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
14/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
13/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
10/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
09/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
08/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
07/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
06/07/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
03/07/2026 23,800 -4.2 (-15%) 400 9.52 0 0 28,000 32,200 23,800
02/07/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
01/07/2026 28,000 0 (0%) 1 0.03 0 0 28,000 32,200 23,800
30/06/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/06/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
26/06/2026 21,200 -3.7 (-14.86%) 11,100 311.02 0 0 24,900 28,600 21,200
25/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
24/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
23/06/2026 24,900 0 (0%) 1 0.02 0 0 24,900 28,600 21,200
22/06/2026 24,900 7.1 (39.89%) 100 2.49 0 0 17,800 24,900 10,700
19/06/2026 17,800 0 (0%) 0 0 0 0 17,800 24,900 10,700
18/06/2026 17,800 0 (0%) 0 0 0 0 17,800 24,900 10,700
17/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
16/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
15/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
12/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
11/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
10/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
09/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
08/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
05/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
04/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
03/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
02/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
01/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
29/05/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
28/05/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
27/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
26/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
25/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
22/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
21/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
20/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
19/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
18/05/2026 18,300 0 (0%) 1 0.02 0 0 18,300 21,000 15,600
15/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
14/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
13/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
12/05/2026 18,300 0 (0%) 1,000 18.3 0 0 18,300 21,000 15,600
11/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
08/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
07/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
06/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
05/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
04/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
29/04/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
28/04/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
24/04/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
23/04/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
22/04/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
21/04/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
20/04/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
17/04/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
16/04/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
15/04/2026 18,300 2.1 (12.96%) 400 7.32 0 0 16,200 22,600 9,800
14/04/2026 16,200 0 (0%) 0 0 0 0 16,200 22,600 9,800
13/04/2026 16,200 0 (0%) 0 0 0 0 16,200 22,600 9,800
10/04/2026 16,200 0 (0%) 0 0 0 0 16,200 22,600 9,800
09/04/2026 16,200 0 (0%) 0 0 0 0 16,200 22,600 9,800
08/04/2026 16,200 0 (0%) 0 0 0 0 16,200 22,600 9,800
07/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
06/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
03/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
02/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
01/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
31/03/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
30/03/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
27/03/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Short link