Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/11/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
02/11/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
30/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
29/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
28/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
27/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
26/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
23/10/2026 20,000 0 (0%) 1 0.02 0 0 20,000 22,000 18,000
22/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
21/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
20/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
19/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
16/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
15/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
14/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
13/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
12/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
09/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
08/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
07/10/2026 20,000 0 (0%) 300,000 5,993.66 0 0 20,000 22,000 18,000
06/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
05/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
02/10/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
01/10/2026 20,000 -0.3 (-1.48%) 303,701 6,073.65 0 0 20,300 22,300 18,300
30/09/2026 20,300 0 (0%) 0 0 0 0 20,300 22,300 18,300
29/09/2026 20,300 1.8 (9.73%) 2,500 50.57 0 0 18,500 20,300 16,700
28/09/2026 18,500 0 (0%) 1 0.02 0 0 18,500 20,300 16,700
25/09/2026 18,500 -0.2 (-1.07%) 100 1.85 0 0 18,700 20,500 16,900
24/09/2026 18,700 1.7 (10%) 400 7.31 0 0 17,000 18,700 15,300
23/09/2026 17,000 1.5 (9.68%) 300 5.1 0 0 15,500 17,000 14,000
22/09/2026 15,500 1.4 (9.93%) 100 1.55 0 0 14,100 15,500 12,700
21/09/2026 14,100 1.2 (9.3%) 100 1.41 0 0 12,900 14,100 11,700
18/09/2026 12,900 1.1 (9.32%) 1,100 14.19 0 0 11,800 12,900 10,700
17/09/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
16/09/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
15/09/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
14/09/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
11/09/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
04/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
03/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
28/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
27/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
26/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
25/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
24/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
21/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
20/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
19/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
07/08/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,200 10,800
06/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
05/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
04/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
03/08/2026 12,000 -0.1 (-0.83%) 600 7.2 0 0 12,100 13,300 10,900
31/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
30/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
29/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
28/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
27/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
24/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
23/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
22/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
21/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
20/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
17/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
16/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
15/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
14/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
13/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
10/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
09/07/2026 12,100 -1.1 (-8.33%) 79,300 1,125.85 0 0 13,200 14,500 11,900
08/07/2026 13,200 0 (0%) 200 2.64 0 0 13,200 14,500 11,900
07/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
06/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
03/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
02/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
01/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
30/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
26/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
25/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
24/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
23/06/2026 13,200 1.2 (10%) 200 2.64 0 0 12,000 13,200 10,800
22/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
19/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
18/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
16/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
15/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/06/2026 12,000 0 (0%) 300 3.6 0 0 12,000 13,200 10,800
11/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/06/2026 12,000 -0.9 (-6.98%) 10,000 120 0 0 12,900 14,100 11,700
09/06/2026 12,900 -1.4 (-9.79%) 60,500 949.57 0 0 14,300 15,700 12,900
08/06/2026 14,300 1.3 (10%) 100 1.43 0 0 13,000 14,300 11,700
05/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/06/2026 13,000 -1.4 (-9.72%) 100 1.3 0 0 14,400 15,800 13,000
03/06/2026 14,400 -1.6 (-10%) 69,000 993.6 0 0 16,000 17,600 14,400
02/06/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
01/06/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
29/05/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
28/05/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
27/05/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
26/05/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
25/05/2026 16,000 1.2 (8.11%) 25,709 416.47 0 0 14,800 16,200 13,400
22/05/2026 14,800 0 (0%) 1 0.01 0 0 14,800 16,200 13,400
21/05/2026 14,800 0 (0%) 0 0 0 0 14,800 16,200 13,400
20/05/2026 14,800 0 (0%) 0 0 0 0 14,800 16,200 13,400
19/05/2026 14,800 0 (0%) 0 0 0 0 14,800 16,200 13,400
18/05/2026 14,800 0 (0%) 0 0 0 0 14,800 16,200 13,400
15/05/2026 14,800 1.3 (9.63%) 1,200 17.75 0 0 13,500 14,800 12,200
14/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
13/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
12/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
11/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
08/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
07/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
06/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
05/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
04/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link