Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
07/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
06/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
05/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
04/05/2026 4,100 0.2 (5.13%) 1,100 4.36 0 0 3,900 4,400 3,400
29/04/2026 4,100 0.1 (2.5%) 200 0.77 0 0 4,000 4,600 3,400
28/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
24/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
23/04/2026 4,000 -0.1 (-2.44%) 300 1.19 0 0 4,100 4,700 3,500
22/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/04/2026 4,100 0 (0%) 9,900 40.56 0 0 4,100 4,700 3,500
07/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/04/2026 4,100 0 (0%) 2,700 10.95 0 0 4,100 4,700 3,500
01/04/2026 4,200 0.2 (5%) 400 1.65 0 0 4,000 4,600 3,400
31/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
30/03/2026 4,000 0 (0%) 3,810 15.23 0 0 4,000 4,600 3,400
27/03/2026 4,000 0 (0%) 200 0.79 0 0 4,000 4,600 3,400
26/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
25/03/2026 4,100 0.1 (2.5%) 600 2.41 0 0 4,000 4,600 3,400
24/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
23/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
20/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
19/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
18/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
17/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
16/03/2026 4,000 0 (0%) 100 0.4 0 0 4,000 4,600 3,400
13/03/2026 4,100 0.1 (2.5%) 610 2.4 0 0 4,000 4,600 3,400
12/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
11/03/2026 3,900 0.4 (11.43%) 300 1.19 0 0 3,500 4,000 3,000
10/03/2026 3,500 0 (0%) 14,700 51.45 0 0 3,500 4,000 3,000
09/03/2026 3,500 -0.6 (-14.63%) 900 3.16 0 0 4,100 4,700 3,500
06/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/03/2026 4,100 0.3 (7.89%) 309 1.26 0 0 3,800 4,300 3,300
04/03/2026 3,800 -0.1 (-2.56%) 500 1.9 0 0 3,900 4,400 3,400
03/03/2026 3,900 -0.1 (-2.5%) 5,300 20.67 0 0 4,000 4,600 3,400
02/03/2026 4,000 0 (0%) 1,200 4.8 0 0 4,000 4,600 3,400
27/02/2026 4,100 0.1 (2.5%) 1,100 4.41 0 0 4,000 4,600 3,400
26/02/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
25/02/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
24/02/2026 4,000 -0.1 (-2.44%) 4,400 17.6 0 0 4,100 4,700 3,500
23/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/02/2026 4,200 0.2 (5%) 300 1.24 0 0 4,000 4,600 3,400
11/02/2026 4,000 0 (0%) 200 0.8 0 0 4,000 4,600 3,400
10/02/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
09/02/2026 4,000 0 (0%) 700 2.79 0 0 4,000 4,600 3,400
06/02/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
05/02/2026 4,000 0 (0%) 100 0.4 0 0 4,000 4,600 3,400
04/02/2026 4,000 0 (0%) 1,703 6.78 0 0 4,000 4,600 3,400
03/02/2026 4,000 0 (0%) 100 0.4 0 0 4,000 4,600 3,400
02/02/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
30/01/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
29/01/2026 4,000 0 (0%) 800 3.2 0 0 4,000 4,600 3,400
28/01/2026 4,000 0 (0%) 500 2 0 0 4,000 4,600 3,400
27/01/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
26/01/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
23/01/2026 4,000 0 (0%) 1,200 4.8 0 0 4,000 4,600 3,400
22/01/2026 4,100 0 (0%) 700 2.82 0 0 4,100 4,700 3,500
21/01/2026 4,100 0 (0%) 300 1.23 0 0 4,100 4,700 3,500
20/01/2026 4,000 -0.1 (-2.44%) 8,933 36.43 0 0 4,100 4,700 3,500
19/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/01/2026 4,100 0 (0%) 1,500 6.15 0 0 4,100 4,700 3,500
15/01/2026 4,100 0 (0%) 7,000 28.7 0 0 4,100 4,700 3,500
14/01/2026 4,100 0 (0%) 1,200 4.92 0 0 4,100 4,700 3,500
13/01/2026 4,100 0 (0%) 4,000 16.4 0 0 4,100 4,700 3,500
12/01/2026 4,100 0 (0%) 3,200 13.12 0 0 4,100 4,700 3,500
09/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/01/2026 4,100 0 (0%) 6,100 25.01 0 0 4,100 4,700 3,500
06/01/2026 4,300 0.2 (4.88%) 5,000 20.61 0 0 4,100 4,700 3,500
05/01/2026 4,100 0 (0%) 300 1.23 0 0 4,100 4,700 3,500
31/12/2025 4,100 0 (0%) 18 0.07 0 0 4,100 4,700 3,500
30/12/2025 4,000 -0.1 (-2.44%) 4,100 16.7 0 0 4,100 4,700 3,500
29/12/2025 4,100 -0.2 (-4.65%) 900 3.65 0 0 4,300 4,900 3,700
26/12/2025 4,300 0 (0%) 200 0.86 0 0 4,300 4,900 3,700
25/12/2025 4,300 0.1 (2.38%) 1,200 5.14 0 0 4,200 4,800 3,600
24/12/2025 4,200 0.1 (2.44%) 400 1.66 0 0 4,100 4,700 3,500
23/12/2025 4,100 -0.2 (-4.65%) 300 1.23 0 0 4,300 4,900 3,700
22/12/2025 4,300 0.5 (13.16%) 1,137 4.85 0 0 3,800 4,300 3,300
19/12/2025 3,700 -0.6 (-13.95%) 2,400 9.09 0 0 4,300 4,900 3,700
18/12/2025 4,300 0 (0%) 100 0.43 0 0 4,300 4,900 3,700
17/12/2025 4,300 0.2 (4.88%) 100 0.43 0 0 4,100 4,700 3,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/12/2025 4,100 0 (0%) 300 1.23 0 0 4,100 4,700 3,500
08/12/2025 4,100 -0.2 (-4.65%) 116 0.49 0 0 4,300 4,900 3,700
05/12/2025 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
04/12/2025 4,300 0.2 (4.88%) 400 1.72 0 0 4,100 4,700 3,500
03/12/2025 4,200 -0.1 (-2.33%) 310 1.26 0 0 4,300 4,900 3,700
02/12/2025 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
01/12/2025 4,200 0 (0%) 200 0.85 0 0 4,200 4,800 3,600
28/11/2025 4,100 -0.1 (-2.38%) 700 2.94 0 0 4,200 4,800 3,600
27/11/2025 4,200 0 (0%) 100 0.42 0 0 4,200 4,800 3,600
26/11/2025 4,300 0.2 (4.88%) 3,500 14.7 0 0 4,100 4,700 3,500
25/11/2025 4,100 0.1 (2.5%) 4,700 19.27 0 0 4,000 4,600 3,400
24/11/2025 4,000 -0.1 (-2.44%) 900 3.6 0 0 4,100 4,700 3,500
21/11/2025 4,100 0 (0%) 2,400 9.84 0 0 4,100 4,700 3,500
20/11/2025 4,200 0.1 (2.44%) 2,200 9.08 0 0 4,100 4,700 3,500
19/11/2025 4,100 -0.2 (-4.65%) 1,218 4.99 0 0 4,300 4,900 3,700
18/11/2025 4,300 0 (0%) 400 1.72 0 0 4,300 4,900 3,700
17/11/2025 4,500 0.3 (7.14%) 1,516 6.48 0 0 4,200 4,800 3,600
14/11/2025 4,200 0 (0%) 6,200 26 0 0 4,200 4,800 3,600
13/11/2025 4,000 -0.1 (-2.44%) 12,500 52.17 0 0 4,100 4,700 3,500
12/11/2025 4,100 0 (0%) 2,321 9.53 0 0 4,100 4,700 3,500
11/11/2025 4,100 0 (0%) 1 0. 0 0 4,100 4,700 3,500
10/11/2025 4,000 -0.1 (-2.44%) 1,400 5.71 0 0 4,100 4,700 3,500
07/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link