Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/11/2026 400 0.1 (33.33%) 0 0 0 0 300 400 200
30/10/2026 400 0 (0%) 77,274 23.93 0 0 400 500 300
29/10/2026 400 0 (0%) 0 0 0 0 400 500 300
28/10/2026 400 0 (0%) 0 0 0 0 400 500 300
27/10/2026 400 0 (0%) 0 0 0 0 400 500 300
26/10/2026 400 0 (0%) 0 0 0 0 400 500 300
23/10/2026 400 0 (0%) 2,100 0.84 0 0 400 500 300
22/10/2026 400 0 (0%) 0 0 0 0 400 500 300
21/10/2026 400 0 (0%) 0 0 0 0 400 500 300
20/10/2026 400 0 (0%) 0 0 0 0 400 500 300
19/10/2026 400 0 (0%) 0 0 0 0 400 500 300
16/10/2026 400 0.1 (33.33%) 16,400 6.48 0 0 300 400 200
15/10/2026 300 0 (0%) 0 0 0 0 300 400 200
14/10/2026 300 0 (0%) 0 0 0 0 300 400 200
13/10/2026 300 0 (0%) 0 0 0 0 300 400 200
12/10/2026 300 0 (0%) 0 0 0 0 300 400 200
09/10/2026 400 0 (0%) 715 0.24 0 0 400 500 300
08/10/2026 400 0 (0%) 0 0 0 0 400 500 300
07/10/2026 400 0 (0%) 0 0 0 0 400 500 300
06/10/2026 400 0 (0%) 0 0 0 0 400 500 300
05/10/2026 400 0 (0%) 0 0 0 0 400 500 300
02/10/2026 400 0 (0%) 6,001 2.4 0 0 400 500 300
01/10/2026 400 0 (0%) 0 0 0 0 400 500 300
30/09/2026 400 0 (0%) 0 0 0 0 400 500 300
29/09/2026 400 0 (0%) 0 0 0 0 400 500 300
28/09/2026 400 0 (0%) 0 0 0 0 400 500 300
25/09/2026 500 0.1 (25%) 5,580 2.41 0 0 400 500 300
24/09/2026 400 0 (0%) 0 0 0 0 400 500 300
23/09/2026 400 0 (0%) 0 0 0 0 400 500 300
22/09/2026 400 0 (0%) 0 0 0 0 400 500 300
21/09/2026 400 0 (0%) 0 0 0 0 400 500 300
18/09/2026 400 0 (0%) 7,300 2.89 0 0 400 500 300
17/09/2026 400 0 (0%) 0 0 0 0 400 500 300
16/09/2026 400 0 (0%) 0 0 0 0 400 500 300
15/09/2026 400 0 (0%) 0 0 0 0 400 500 300
14/09/2026 400 0 (0%) 0 0 0 0 400 500 300
11/09/2026 400 0 (0%) 11,215 4.49 0 0 400 500 300
10/09/2026 400 0 (0%) 0 0 0 0 400 500 300
09/09/2026 400 0 (0%) 0 0 0 0 400 500 300
08/09/2026 400 0 (0%) 0 0 0 0 400 500 300
07/09/2026 400 0 (0%) 0 0 0 0 400 500 300
04/09/2026 400 0.1 (33.33%) 28,631 11.45 0 0 300 400 200
03/09/2026 300 0 (0%) 0 0 0 0 300 400 200
28/08/2026 300 -0.1 (-25%) 8,448 2.87 0 0 400 500 300
27/08/2026 400 0 (0%) 0 0 0 0 400 500 300
26/08/2026 400 0 (0%) 0 0 0 0 400 500 300
25/08/2026 400 0 (0%) 0 0 0 0 400 500 300
24/08/2026 400 0 (0%) 0 0 0 0 400 500 300
21/08/2026 400 0 (0%) 1,737 0.69 0 0 400 500 300
20/08/2026 400 0 (0%) 0 0 0 0 400 500 300
19/08/2026 400 0 (0%) 0 0 0 0 400 500 300
18/08/2026 400 0 (0%) 0 0 0 0 400 500 300
17/08/2026 400 0 (0%) 0 0 0 0 400 500 300
14/08/2026 500 0 (0%) 72,832 31.49 0 0 500 600 400
13/08/2026 500 0 (0%) 0 0 0 0 500 600 400
12/08/2026 500 0 (0%) 0 0 0 0 500 600 400
11/08/2026 500 0 (0%) 0 0 0 0 500 600 400
10/08/2026 500 0 (0%) 0 0 0 0 500 600 400
07/08/2026 500 0 (0%) 2,500 1.2 0 0 500 600 400
06/08/2026 500 0 (0%) 0 0 0 0 500 600 400
05/08/2026 500 0 (0%) 0 0 0 0 500 600 400
04/08/2026 500 0 (0%) 0 0 0 0 500 600 400
03/08/2026 500 0 (0%) 0 0 0 0 500 600 400
31/07/2026 400 -0.1 (-20%) 2,710 1.34 0 0 500 600 400
30/07/2026 500 0 (0%) 0 0 0 0 500 600 400
29/07/2026 500 0 (0%) 0 0 0 0 500 600 400
28/07/2026 500 0 (0%) 0 0 0 0 500 600 400
27/07/2026 500 0 (0%) 0 0 0 0 500 600 400
24/07/2026 500 0.1 (25%) 861 0.43 0 0 400 500 300
23/07/2026 400 0 (0%) 0 0 0 0 400 500 300
22/07/2026 400 0 (0%) 0 0 0 0 400 500 300
21/07/2026 400 0 (0%) 0 0 0 0 400 500 300
20/07/2026 400 0 (0%) 0 0 0 0 400 500 300
17/07/2026 500 0.1 (25%) 26,800 11.75 0 0 400 500 300
16/07/2026 400 0 (0%) 0 0 0 0 400 500 300
15/07/2026 400 0 (0%) 0 0 0 0 400 500 300
14/07/2026 400 0 (0%) 0 0 0 0 400 500 300
13/07/2026 400 0 (0%) 0 0 0 0 400 500 300
10/07/2026 400 0 (0%) 11,897 4.85 0 0 400 500 300
09/07/2026 400 0 (0%) 0 0 0 0 400 500 300
08/07/2026 400 0 (0%) 0 0 0 0 400 500 300
07/07/2026 400 0 (0%) 0 0 0 0 400 500 300
06/07/2026 400 0 (0%) 0 0 0 0 400 500 300
03/07/2026 500 0 (0%) 6,500 2.61 0 0 500 600 400
02/07/2026 500 0 (0%) 0 0 0 0 500 600 400
01/07/2026 500 0 (0%) 0 0 0 0 500 600 400
30/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/06/2026 500 0 (0%) 0 0 0 0 500 600 400
26/06/2026 500 0.1 (25%) 360 0.16 0 0 400 500 300
25/06/2026 400 0 (0%) 0 0 0 0 400 500 300
24/06/2026 400 0 (0%) 0 0 0 0 400 500 300
23/06/2026 400 0 (0%) 0 0 0 0 400 500 300
22/06/2026 400 0 (0%) 0 0 0 0 400 500 300
19/06/2026 400 0 (0%) 59,850 23.94 0 0 400 500 300
18/06/2026 400 0 (0%) 0 0 0 0 400 500 300
17/06/2026 400 0 (0%) 0 0 0 0 400 500 300
16/06/2026 400 0 (0%) 0 0 0 0 400 500 300
15/06/2026 400 0 (0%) 0 0 0 0 400 500 300
12/06/2026 400 -0.1 (-20%) 282 0.11 0 0 500 600 400
11/06/2026 500 0 (0%) 0 0 0 0 500 600 400
10/06/2026 500 0 (0%) 0 0 0 0 500 600 400
09/06/2026 500 0 (0%) 0 0 0 0 500 600 400
08/06/2026 500 0 (0%) 0 0 0 0 500 600 400
05/06/2026 400 -0.1 (-20%) 1,713 0.78 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 500 0.1 (25%) 18,970 8.83 0 0 400 500 300
28/05/2026 400 0 (0%) 0 0 0 0 400 500 300
27/05/2026 400 0 (0%) 0 0 0 0 400 500 300
26/05/2026 400 0 (0%) 0 0 0 0 400 500 300
25/05/2026 400 0 (0%) 0 0 0 0 400 500 300
22/05/2026 500 0.1 (25%) 45,402 18.7 0 0 400 500 300
21/05/2026 400 0 (0%) 0 0 0 0 400 500 300
20/05/2026 400 0 (0%) 0 0 0 0 400 500 300
19/05/2026 400 0 (0%) 0 0 0 0 400 500 300
18/05/2026 400 0 (0%) 0 0 0 0 400 500 300
15/05/2026 500 0 (0%) 2,306 1.03 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 500 0 (0%) 825 0.41 0 0 500 600 400
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link