Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
31/12/2025 500 0 (0%) 0 0 0 0 500 600 400
30/12/2025 500 0 (0%) 0 0 0 0 500 600 400
29/12/2025 500 0 (0%) 0 0 0 0 500 600 400
26/12/2025 500 0 (0%) 1,100 0.55 0 0 500 600 400
25/12/2025 500 0 (0%) 0 0 0 0 500 600 400
24/12/2025 500 0 (0%) 0 0 0 0 500 600 400
23/12/2025 500 0 (0%) 0 0 0 0 500 600 400
22/12/2025 500 0 (0%) 0 0 0 0 500 600 400
19/12/2025 500 0 (0%) 6,221 3.21 0 0 500 600 400
18/12/2025 500 0 (0%) 0 0 0 0 500 600 400
17/12/2025 500 0 (0%) 0 0 0 0 500 600 400
16/12/2025 500 0 (0%) 0 0 0 0 500 600 400
15/12/2025 500 0 (0%) 0 0 0 0 500 600 400
12/12/2025 500 0 (0%) 13,347 6.67 0 0 500 600 400
11/12/2025 500 0 (0%) 0 0 0 0 500 600 400
10/12/2025 500 0 (0%) 0 0 0 0 500 600 400
09/12/2025 500 0 (0%) 0 0 0 0 500 600 400
08/12/2025 500 0 (0%) 0 0 0 0 500 600 400
05/12/2025 500 0 (0%) 10,646 4.91 0 0 500 600 400
04/12/2025 500 0 (0%) 0 0 0 0 500 600 400
03/12/2025 500 0 (0%) 0 0 0 0 500 600 400
02/12/2025 500 0 (0%) 0 0 0 0 500 600 400
01/12/2025 500 0 (0%) 0 0 0 0 500 600 400
28/11/2025 500 0 (0%) 26,902 12.94 0 0 500 600 400
27/11/2025 500 0 (0%) 0 0 0 0 500 600 400
26/11/2025 500 0 (0%) 0 0 0 0 500 600 400
25/11/2025 500 0 (0%) 0 0 0 0 500 600 400
24/11/2025 500 0 (0%) 0 0 0 0 500 600 400
21/11/2025 600 0.1 (20%) 410 0.22 0 0 500 600 400
20/11/2025 500 0 (0%) 0 0 0 0 500 600 400
19/11/2025 500 0 (0%) 0 0 0 0 500 600 400
18/11/2025 500 0 (0%) 0 0 0 0 500 600 400
17/11/2025 500 0 (0%) 0 0 0 0 500 600 400
14/11/2025 500 0 (0%) 24,500 12.1 0 0 500 600 400
13/11/2025 500 0 (0%) 0 0 0 0 500 600 400
12/11/2025 500 0 (0%) 0 0 0 0 500 600 400
11/11/2025 500 0 (0%) 0 0 0 0 500 600 400
10/11/2025 500 0 (0%) 0 0 0 0 500 600 400
07/11/2025 600 0.1 (20%) 6,803 3.41 0 0 500 600 400
06/11/2025 500 0 (0%) 0 0 0 0 500 600 400
05/11/2025 500 0 (0%) 0 0 0 0 500 600 400
04/11/2025 500 0 (0%) 0 0 0 0 500 600 400
03/11/2025 500 0 (0%) 0 0 0 0 500 600 400
31/10/2025 600 0 (0%) 5,200 2.82 0 0 600 700 500
30/10/2025 600 0 (0%) 0 0 0 0 600 700 500
29/10/2025 600 0 (0%) 0 0 0 0 600 700 500
28/10/2025 600 0 (0%) 0 0 0 0 600 700 500
27/10/2025 600 0 (0%) 0 0 0 0 600 700 500
24/10/2025 600 0 (0%) 8,300 4.98 0 0 600 700 500
23/10/2025 600 0 (0%) 0 0 0 0 600 700 500
22/10/2025 600 0 (0%) 0 0 0 0 600 700 500
21/10/2025 600 0 (0%) 0 0 0 0 600 700 500
20/10/2025 600 0 (0%) 0 0 0 0 600 700 500
17/10/2025 600 0 (0%) 3,500 2.01 0 0 600 700 500
16/10/2025 600 0 (0%) 0 0 0 0 600 700 500
15/10/2025 600 0 (0%) 0 0 0 0 600 700 500
14/10/2025 600 0 (0%) 0 0 0 0 600 700 500
13/10/2025 600 0 (0%) 0 0 0 0 600 700 500
10/10/2025 500 -0.1 (-16.67%) 4,101 2.45 0 0 600 700 500
09/10/2025 600 0 (0%) 0 0 0 0 600 700 500
08/10/2025 600 0 (0%) 0 0 0 0 600 700 500
07/10/2025 600 0 (0%) 0 0 0 0 600 700 500
06/10/2025 600 0 (0%) 0 0 0 0 600 700 500
03/10/2025 600 0 (0%) 1,500 0.9 0 0 600 700 500
02/10/2025 600 0 (0%) 0 0 0 0 600 700 500
01/10/2025 600 0 (0%) 0 0 0 0 600 700 500
30/09/2025 600 0 (0%) 0 0 0 0 600 700 500
29/09/2025 600 0 (0%) 0 0 0 0 600 700 500
26/09/2025 500 -0.1 (-16.67%) 5,601 3.21 0 0 600 700 500
25/09/2025 600 0 (0%) 0 0 0 0 600 700 500
24/09/2025 600 0 (0%) 0 0 0 0 600 700 500
23/09/2025 600 0 (0%) 0 0 0 0 600 700 500
22/09/2025 600 0 (0%) 0 0 0 0 600 700 500
19/09/2025 600 0 (0%) 1,800 1.04 0 0 600 700 500
18/09/2025 600 0 (0%) 0 0 0 0 600 700 500
17/09/2025 600 0 (0%) 0 0 0 0 600 700 500
16/09/2025 600 0 (0%) 0 0 0 0 600 700 500
15/09/2025 600 0 (0%) 0 0 0 0 600 700 500
12/09/2025 600 0 (0%) 1,800 1.01 0 0 600 700 500
11/09/2025 600 0 (0%) 0 0 0 0 600 700 500
10/09/2025 600 0 (0%) 0 0 0 0 600 700 500
09/09/2025 600 0 (0%) 0 0 0 0 600 700 500
08/09/2025 600 0 (0%) 0 0 0 0 600 700 500
05/09/2025 600 0.1 (20%) 21,910 13.15 0 0 500 600 400
04/09/2025 500 0 (0%) 0 0 0 0 500 600 400
03/09/2025 500 0 (0%) 0 0 0 0 500 600 400
29/08/2025 500 -0.1 (-16.67%) 9,151 4.69 0 0 600 700 500
28/08/2025 600 0 (0%) 0 0 0 0 600 700 500
27/08/2025 600 0 (0%) 0 0 0 0 600 700 500
26/08/2025 600 0 (0%) 0 0 0 0 600 700 500
25/08/2025 600 0 (0%) 0 0 0 0 600 700 500
22/08/2025 600 0 (0%) 1,600 0.9 0 0 600 700 500
21/08/2025 600 0 (0%) 0 0 0 0 600 700 500
20/08/2025 600 0 (0%) 0 0 0 0 600 700 500
19/08/2025 600 0 (0%) 0 0 0 0 600 700 500
18/08/2025 600 0 (0%) 0 0 0 0 600 700 500
15/08/2025 500 0 (0%) 28,348 16.11 0 0 500 600 400
14/08/2025 500 0 (0%) 0 0 0 0 500 600 400
13/08/2025 500 0 (0%) 0 0 0 0 500 600 400
12/08/2025 500 0 (0%) 0 0 0 0 500 600 400
11/08/2025 500 0 (0%) 0 0 0 0 500 600 400
08/08/2025 600 0 (0%) 24,038 12.81 0 0 600 700 500
07/08/2025 600 0 (0%) 0 0 0 0 600 700 500
06/08/2025 600 0 (0%) 0 0 0 0 600 700 500
05/08/2025 600 0 (0%) 0 0 0 0 600 700 500
04/08/2025 600 0 (0%) 0 0 0 0 600 700 500
01/08/2025 700 0 (0%) 7,642 4.65 0 0 700 800 600
31/07/2025 700 0 (0%) 0 0 0 0 700 800 600
30/07/2025 700 0 (0%) 0 0 0 0 700 800 600
29/07/2025 700 0 (0%) 0 0 0 0 700 800 600
28/07/2025 700 0 (0%) 0 0 0 0 700 800 600
25/07/2025 700 0.1 (16.67%) 11,091 7.43 0 0 600 700 500
24/07/2025 600 0 (0%) 0 0 0 0 600 700 500
23/07/2025 600 0 (0%) 0 0 0 0 600 700 500
22/07/2025 600 0 (0%) 0 0 0 0 600 700 500
21/07/2025 600 0 (0%) 0 0 0 0 600 700 500
18/07/2025 600 0.1 (20%) 126,575 75.75 0 0 500 600 400
17/07/2025 500 0 (0%) 0 0 0 0 500 600 400
16/07/2025 500 0 (0%) 0 0 0 0 500 600 400
15/07/2025 500 0 (0%) 0 0 0 0 500 600 400
14/07/2025 500 0 (0%) 0 0 0 0 500 600 400
11/07/2025 600 0.1 (20%) 12,053 6.23 0 0 500 600 400
10/07/2025 500 0 (0%) 0 0 0 0 500 600 400
09/07/2025 500 0 (0%) 0 0 0 0 500 600 400
08/07/2025 500 0 (0%) 0 0 0 0 500 600 400
07/07/2025 500 0 (0%) 0 0 0 0 500 600 400
04/07/2025 500 0 (0%) 14,800 7.37 0 0 500 600 400
03/07/2025 500 0 (0%) 0 0 0 0 500 600 400
02/07/2025 500 0 (0%) 0 0 0 0 500 600 400
01/07/2025 500 0 (0%) 0 0 0 0 500 600 400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link